C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.04(+0.16%)
| Open | $24.57 |
|---|---|
| Close | $24.61 |
| Low | $24.50 |
| Low Change | -0.07 (-0.28%) |
| High | $24.68 |
| High Change | +0.11 (+0.45%) |
| Range | $0.18 |
| Volume | 24.66K |
| Dollar Volume | $606.89K |
Regular Trading Hours
+0.25(+1.03%)
| Open | $24.33 |
|---|---|
| Close | $24.58 |
| Low | $23.87 |
| Low Change | -0.46 (-1.89%) |
| High | $24.69 |
| High Change | +0.36 (+1.48%) |
| Range | $0.82 |
| Volume | 3.644M |
| Dollar Volume | $89.58M |
Premarket
-0.27(-1.10%)
| Open | $24.60 |
|---|---|
| Close | $24.33 |
| Low | $24.30 |
| Low Change | -0.30 (-1.22%) |
| High | $24.63 |
| High Change | +0.03 (+0.12%) |
| Range | $0.33 |
| Volume | 56.55K |
| Dollar Volume | $1.38M |
After Hours Yesterday
+0.03(+0.12%)
| Open | $24.57 |
|---|---|
| Close | $24.60 |
| Low | $24.53 |
| Low Change | -0.04 (-0.16%) |
| High | $24.60 |
| High Change | +0.03 (+0.12%) |
| Range | $0.07 |
| Volume | 45.115K |
| Dollar Volume | $1.11M |
Regular Trading Hours Yesterday
+0.10(+0.41%)
| Open | $24.50 |
|---|---|
| Close | $24.60 |
| Low | $24.50 |
| Low Change | 0.00 (0.00%) |
| High | $25.37 |
| High Change | +0.87 (+3.55%) |
| Range | $0.87 |
| Volume | 5.897M |
| Dollar Volume | $145.06M |
Premarket Yesterday
-0.02(-0.08%)
| Open | $24.61 |
|---|---|
| Close | $24.59 |
| Low | $24.42 |
| Low Change | -0.19 (-0.77%) |
| High | $24.70 |
| High Change | +0.09 (+0.37%) |
| Range | $0.28 |
| Volume | 155.497K |
| Dollar Volume | $3.82M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).