USNew York Stock Exchange
AI
C3.ai, Inc.
$38.83
Change
+0.66(+1.74%)
Volume
6.392M($247.72M)
Market Capitalization
$4.93B
AI Premarket
-1.09(-2.85%)
| Close | $37.11 |
|---|---|
| Open | $38.20 |
| Low | $37.02 |
| Low Change | -1.18 (-3.09%) |
| High | $38.40 |
| High Change | +0.20 (+0.52%) |
| Range | $1.38 |
| Volume | 271.788K |
| Dollar Volume | $10.09M |
AI Regular Trading Hours
+1.83(+4.94%)
| Close | $38.83 |
|---|---|
| Open | $37.00 |
| Low | $37.00 |
| Low Change | 0.00 (0.00%) |
| High | $39.93 |
| High Change | +2.93 (+7.92%) |
| Range | $2.93 |
| Volume | 6.12M |
| Dollar Volume | $237.63M |
AI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AI Premarket Yesterday
-2.01(-4.90%)
| Close | $38.99 |
|---|---|
| Open | $41.00 |
| Low | $38.99 |
| Low Change | -2.01 (-4.90%) |
| High | $41.49 |
| High Change | +0.49 (+1.20%) |
| Range | $2.50 |
| Volume | 953.486K |
| Dollar Volume | $37.18M |
AI Regular Trading Hours Yesterday
-0.85(-2.17%)
| Close | $38.17 |
|---|---|
| Open | $39.01 |
| Low | $36.71 |
| Low Change | -2.30 (-5.90%) |
| High | $39.95 |
| High Change | +0.94 (+2.41%) |
| Range | $3.24 |
| Volume | 17.976M |
| Dollar Volume | $686.04M |
AI After Hours Yesterday
-0.27(-0.70%)
| Close | $37.91 |
|---|---|
| Open | $38.18 |
| Low | $37.40 |
| Low Change | -0.78 (-2.04%) |
| High | $38.50 |
| High Change | +0.32 (+0.84%) |
| Range | $1.10 |
| Volume | 230.065K |
| Dollar Volume | $8.72M |