C3.ai Price Charts
C3.ai Market Segments
After Hours
-0.06(-0.39%)
| Open | $15.27 |
|---|---|
| Close | $15.21 |
| Low | $15.21 |
| Low Change | -0.06 (-0.39%) |
| High | $15.35 |
| High Change | +0.08 (+0.52%) |
| Range | $0.14 |
| Volume | 15.6K |
| Dollar Volume | $237.29K |
Regular Trading Hours
-0.73(-4.53%)
| Open | $16.00 |
|---|---|
| Close | $15.28 |
| Low | $15.07 |
| Low Change | -0.93 (-5.81%) |
| High | $16.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 3.981M |
| Dollar Volume | $60.82M |
Premarket
+0.00(+0.00%)
| Open | $16.00 |
|---|---|
| Close | $16.00 |
| Low | $15.88 |
| Low Change | -0.12 (-0.73%) |
| High | $16.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 21.025K |
| Dollar Volume | $336.40K |
After Hours Yesterday
+0.02(+0.13%)
| Open | $15.92 |
|---|---|
| Close | $15.94 |
| Low | $15.87 |
| Low Change | -0.05 (-0.31%) |
| High | $16.05 |
| High Change | +0.13 (+0.82%) |
| Range | $0.18 |
| Volume | 48.221K |
| Dollar Volume | $768.64K |
Regular Trading Hours Yesterday
+0.20(+1.27%)
| Open | $15.72 |
|---|---|
| Close | $15.92 |
| Low | $15.61 |
| Low Change | -0.11 (-0.70%) |
| High | $16.31 |
| High Change | +0.59 (+3.75%) |
| Range | $0.70 |
| Volume | 4.499M |
| Dollar Volume | $71.63M |
Premarket Yesterday
+0.12(+0.75%)
| Open | $15.60 |
|---|---|
| Close | $15.72 |
| Low | $15.60 |
| Low Change | 0.00 (0.00%) |
| High | $15.82 |
| High Change | +0.22 (+1.41%) |
| Range | $0.22 |
| Volume | 32.575K |
| Dollar Volume | $511.99K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).