C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.03(+0.20%)
| Open | $15.32 |
|---|---|
| Close | $15.35 |
| Low | $15.32 |
| Low Change | 0.00 (0.00%) |
| High | $15.45 |
| High Change | +0.13 (+0.85%) |
| Range | $0.13 |
| Volume | 37.713K |
| Dollar Volume | $578.89K |
Regular Trading Hours
+0.38(+2.54%)
| Open | $14.95 |
|---|---|
| Close | $15.33 |
| Low | $14.85 |
| Low Change | -0.10 (-0.67%) |
| High | $15.87 |
| High Change | +0.92 (+6.15%) |
| Range | $1.02 |
| Volume | 13.222M |
| Dollar Volume | $202.69M |
Premarket
+0.20(+1.35%)
| Open | $14.77 |
|---|---|
| Close | $14.97 |
| Low | $14.59 |
| Low Change | -0.18 (-1.22%) |
| High | $15.48 |
| High Change | +0.71 (+4.81%) |
| Range | $0.89 |
| Volume | 237.098K |
| Dollar Volume | $3.55M |
After Hours Yesterday
-0.25(-1.67%)
| Open | $15.00 |
|---|---|
| Close | $14.75 |
| Low | $14.04 |
| Low Change | -0.96 (-6.40%) |
| High | $15.88 |
| High Change | +0.88 (+5.87%) |
| Range | $1.84 |
| Volume | 1.446M |
| Dollar Volume | $21.32M |
Regular Trading Hours Yesterday
+0.70(+4.85%)
| Open | $14.34 |
|---|---|
| Close | $15.04 |
| Low | $14.17 |
| Low Change | -0.17 (-1.19%) |
| High | $15.17 |
| High Change | +0.83 (+5.79%) |
| Range | $1.00 |
| Volume | 7.47M |
| Dollar Volume | $112.32M |
Premarket Yesterday
-0.08(-0.55%)
| Open | $14.43 |
|---|---|
| Close | $14.35 |
| Low | $14.30 |
| Low Change | -0.13 (-0.90%) |
| High | $14.52 |
| High Change | +0.09 (+0.62%) |
| Range | $0.22 |
| Volume | 127.047K |
| Dollar Volume | $1.82M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).