C3.ai Price Charts
C3.ai Market Segments
After Hours
-0.05(-0.44%)
| Open | $10.38 |
|---|---|
| Close | $10.33 |
| Low | $10.23 |
| Low Change | -0.15 (-1.45%) |
| High | $10.52 |
| High Change | +0.14 (+1.38%) |
| Range | $0.29 |
| Volume | 50.459K |
| Dollar Volume | $521.45K |
Regular Trading Hours
-0.42(-3.89%)
| Open | $10.80 |
|---|---|
| Close | $10.38 |
| Low | $10.21 |
| Low Change | -0.59 (-5.46%) |
| High | $10.97 |
| High Change | +0.17 (+1.57%) |
| Range | $0.76 |
| Volume | 5.435M |
| Dollar Volume | $56.42M |
Premarket
-0.02(-0.18%)
| Open | $10.90 |
|---|---|
| Close | $10.88 |
| Low | $10.86 |
| Low Change | -0.04 (-0.37%) |
| High | $10.93 |
| High Change | +0.03 (+0.28%) |
| Range | $0.07 |
| Volume | 14.995K |
| Dollar Volume | $163.15K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.84 |
|---|---|
| Close | $10.84 |
| Low | $10.75 |
| Low Change | -0.09 (-0.83%) |
| High | $10.87 |
| High Change | +0.03 (+0.24%) |
| Range | $0.12 |
| Volume | 33.549K |
| Dollar Volume | $363.67K |
Regular Trading Hours Yesterday
-0.60(-5.24%)
| Open | $11.44 |
|---|---|
| Close | $10.84 |
| Low | $10.52 |
| Low Change | -0.93 (-8.09%) |
| High | $11.50 |
| High Change | +0.06 (+0.52%) |
| Range | $0.98 |
| Volume | 4.829M |
| Dollar Volume | $52.35M |
Premarket Yesterday
-0.05(-0.43%)
| Open | $11.50 |
|---|---|
| Close | $11.45 |
| Low | $11.45 |
| Low Change | -0.05 (-0.43%) |
| High | $11.70 |
| High Change | +0.20 (+1.74%) |
| Range | $0.25 |
| Volume | 38.721K |
| Dollar Volume | $443.36K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).