C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
Regular Trading Hours
-0.13(-1.39%)
| Open | $9.00 |
|---|---|
| Close | $8.88 |
| Low | $8.84 |
| Low Change | -0.16 (-1.78%) |
| High | $9.03 |
| High Change | +0.03 (+0.33%) |
| Range | $0.19 |
| Volume | 807.498K |
| Dollar Volume | $7.17M |
Premarket
+0.02(+0.22%)
| Open | $8.91 |
|---|---|
| Close | $8.93 |
| Low | $8.90 |
| Low Change | -0.01 (-0.11%) |
| High | $9.04 |
| High Change | +0.13 (+1.42%) |
| Range | $0.14 |
| Volume | 50.93K |
| Dollar Volume | $454.80K |
After Hours Yesterday
-0.06(-0.67%)
| Open | $8.92 |
|---|---|
| Close | $8.86 |
| Low | $8.73 |
| Low Change | -0.19 (-2.13%) |
| High | $8.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 20.707K |
| Dollar Volume | $183.46K |
Regular Trading Hours Yesterday
-0.02(-0.22%)
| Open | $8.93 |
|---|---|
| Close | $8.91 |
| Low | $8.72 |
| Low Change | -0.21 (-2.35%) |
| High | $9.04 |
| High Change | +0.11 (+1.23%) |
| Range | $0.32 |
| Volume | 4.012M |
| Dollar Volume | $35.75M |
Premarket Yesterday
+0.09(+1.01%)
| Open | $8.87 |
|---|---|
| Close | $8.96 |
| Low | $8.87 |
| Low Change | 0.00 (0.00%) |
| High | $8.98 |
| High Change | +0.11 (+1.24%) |
| Range | $0.11 |
| Volume | 25.002K |
| Dollar Volume | $224.02K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.09 |
| 20 Day Moving Average (SMA20) | $9.52 |
| 50 Day Moving Average (SMA50) | $11.34 |
| 100 Day Moving Average (SMA100) | $13.31 |
| 200 Day Moving Average (SMA200) | $17.46 |
C3.ai Statistics
| Average Volume (30 Days) | 7.97M |
|---|---|
| P/E Ratio (Current) | -2.88 |
| EPS (Current) | -$3.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.17B |
| EV to EBITDA | -2.57 |
| EV to Sales | 3.79 |
| Price to Book | 1.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.08 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).