C3.ai, Inc.
$9.31
-0.20 (-2.15%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.01(-0.10%)
| Open | $9.32 |
|---|---|
| Close | $9.31 |
| Low | $9.30 |
| Low Change | -0.02 (-0.20%) |
| High | $9.39 |
| High Change | +0.07 (+0.75%) |
| Range | $0.09 |
| Volume | 31.933K |
| Dollar Volume | $297.31K |
Regular Trading Hours
-0.34(-3.47%)
| Open | $9.65 |
|---|---|
| Close | $9.32 |
| Low | $8.97 |
| Low Change | -0.69 (-7.10%) |
| High | $9.94 |
| High Change | +0.29 (+3.01%) |
| Range | $0.98 |
| Volume | 6.333M |
| Dollar Volume | $58.99M |
Premarket
-0.03(-0.31%)
| Open | $9.68 |
|---|---|
| Close | $9.65 |
| Low | $9.58 |
| Low Change | -0.10 (-1.03%) |
| High | $9.75 |
| High Change | +0.07 (+0.72%) |
| Range | $0.17 |
| Volume | 139.04K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+0.10(+1.05%)
| Open | $9.52 |
|---|---|
| Close | $9.62 |
| Low | $9.41 |
| Low Change | -0.11 (-1.13%) |
| High | $9.67 |
| High Change | +0.15 (+1.58%) |
| Range | $0.26 |
| Volume | 145.01K |
| Dollar Volume | $1.39M |
Regular Trading Hours Yesterday
+0.98(+11.42%)
| Open | $8.54 |
|---|---|
| Close | $9.52 |
| Low | $8.54 |
| Low Change | 0.00 (0.00%) |
| High | $9.58 |
| High Change | +1.04 (+12.12%) |
| Range | $1.04 |
| Volume | 7.121M |
| Dollar Volume | $67.75M |
Premarket Yesterday
+0.10(+1.19%)
| Open | $8.43 |
|---|---|
| Close | $8.53 |
| Low | $8.40 |
| Low Change | -0.03 (-0.36%) |
| High | $8.54 |
| High Change | +0.11 (+1.30%) |
| Range | $0.14 |
| Volume | 36.453K |
| Dollar Volume | $310.94K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $8.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.66 |
| 20 Day Moving Average (SMA20) | $8.50 |
| 50 Day Moving Average (SMA50) | $9.32 |
| 100 Day Moving Average (SMA100) | $11.59 |
| 200 Day Moving Average (SMA200) | $15.67 |
C3.ai Statistics
| Average Volume (30 Days) | 4.98M |
|---|---|
| P/E Ratio (Current) | -2.81 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.13B |
| EV to EBITDA | -2.50 |
| EV to Sales | 3.68 |
| Price to Book | 1.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.97 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).