C3.ai Price Charts
C3.ai Market Segments
After Hours
-0.02(-0.14%)
| Open | $13.82 |
|---|---|
| Close | $13.80 |
| Low | $13.76 |
| Low Change | -0.06 (-0.43%) |
| High | $13.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 23.276K |
| Dollar Volume | $321.21K |
Regular Trading Hours
-0.12(-0.82%)
| Open | $13.95 |
|---|---|
| Close | $13.84 |
| Low | $13.74 |
| Low Change | -0.21 (-1.50%) |
| High | $14.16 |
| High Change | +0.21 (+1.47%) |
| Range | $0.41 |
| Volume | 4.833M |
| Dollar Volume | $66.86M |
Premarket
-0.07(-0.50%)
| Open | $13.94 |
|---|---|
| Close | $13.87 |
| Low | $13.87 |
| Low Change | -0.07 (-0.50%) |
| High | $13.99 |
| High Change | +0.05 (+0.34%) |
| Range | $0.12 |
| Volume | 11.547K |
| Dollar Volume | $160.16K |
After Hours Yesterday
-0.06(-0.43%)
| Open | $13.95 |
|---|---|
| Close | $13.89 |
| Low | $13.88 |
| Low Change | -0.07 (-0.50%) |
| High | $13.99 |
| High Change | +0.04 (+0.28%) |
| Range | $0.11 |
| Volume | 24.808K |
| Dollar Volume | $344.58K |
Regular Trading Hours Yesterday
+0.15(+1.09%)
| Open | $13.80 |
|---|---|
| Close | $13.95 |
| Low | $13.78 |
| Low Change | -0.02 (-0.14%) |
| High | $14.40 |
| High Change | +0.60 (+4.35%) |
| Range | $0.62 |
| Volume | 4.399M |
| Dollar Volume | $61.37M |
Premarket Yesterday
-0.17(-1.22%)
| Open | $13.92 |
|---|---|
| Close | $13.75 |
| Low | $13.72 |
| Low Change | -0.20 (-1.44%) |
| High | $13.95 |
| High Change | +0.03 (+0.22%) |
| Range | $0.23 |
| Volume | 35.414K |
| Dollar Volume | $486.94K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).