C3.ai, Inc.
$8.30
+0.01 (+0.12%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.31 |
|---|---|
| Close | $8.30 |
| Low | $8.20 |
| Low Change | -0.11 (-1.32%) |
| High | $8.40 |
| High Change | +0.09 (+1.08%) |
| Range | $0.20 |
| Volume | 44.424K |
| Dollar Volume | $368.72K |
Regular Trading Hours
+0.14(+1.71%)
| Open | $8.17 |
|---|---|
| Close | $8.31 |
| Low | $8.15 |
| Low Change | -0.02 (-0.27%) |
| High | $8.48 |
| High Change | +0.31 (+3.79%) |
| Range | $0.33 |
| Volume | 3.629M |
| Dollar Volume | $30.15M |
Premarket
-0.01(-0.12%)
| Open | $8.22 |
|---|---|
| Close | $8.21 |
| Low | $8.13 |
| Low Change | -0.09 (-1.06%) |
| High | $8.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 36.693K |
| Dollar Volume | $301.25K |
After Hours Yesterday
+0.01(+0.12%)
| Open | $8.28 |
|---|---|
| Close | $8.29 |
| Low | $8.22 |
| Low Change | -0.06 (-0.71%) |
| High | $8.31 |
| High Change | +0.03 (+0.36%) |
| Range | $0.09 |
| Volume | 28.728K |
| Dollar Volume | $238.16K |
Regular Trading Hours Yesterday
-0.22(-2.59%)
| Open | $8.51 |
|---|---|
| Close | $8.29 |
| Low | $8.10 |
| Low Change | -0.41 (-4.82%) |
| High | $8.66 |
| High Change | +0.15 (+1.70%) |
| Range | $0.56 |
| Volume | 3.898M |
| Dollar Volume | $32.32M |
Premarket Yesterday
+0.10(+1.20%)
| Open | $8.36 |
|---|---|
| Close | $8.46 |
| Low | $8.36 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.11 (+1.32%) |
| Range | $0.11 |
| Volume | 35.54K |
| Dollar Volume | $300.67K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $8.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.64 |
| 20 Day Moving Average (SMA20) | $8.79 |
| 50 Day Moving Average (SMA50) | $10.49 |
| 100 Day Moving Average (SMA100) | $12.56 |
| 200 Day Moving Average (SMA200) | $16.80 |
C3.ai Statistics
| Average Volume (30 Days) | 6.91M |
|---|---|
| P/E Ratio (Current) | -2.77 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.12B |
| EV to EBITDA | -2.46 |
| EV to Sales | 3.63 |
| Price to Book | 1.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.92 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).