C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.02(+0.15%)
| Open | $13.52 |
|---|---|
| Close | $13.54 |
| Low | $13.51 |
| Low Change | -0.01 (-0.07%) |
| High | $13.64 |
| High Change | +0.12 (+0.89%) |
| Range | $0.13 |
| Volume | 40.208K |
| Dollar Volume | $544.42K |
Regular Trading Hours
-0.22(-1.60%)
| Open | $13.73 |
|---|---|
| Close | $13.51 |
| Low | $13.40 |
| Low Change | -0.34 (-2.44%) |
| High | $13.79 |
| High Change | +0.06 (+0.44%) |
| Range | $0.40 |
| Volume | 4.154M |
| Dollar Volume | $56.12M |
Premarket
-0.17(-1.23%)
| Open | $13.82 |
|---|---|
| Close | $13.65 |
| Low | $13.65 |
| Low Change | -0.17 (-1.23%) |
| High | $13.84 |
| High Change | +0.02 (+0.14%) |
| Range | $0.19 |
| Volume | 35.677K |
| Dollar Volume | $486.99K |
After Hours Yesterday
+0.13(+0.95%)
| Open | $13.63 |
|---|---|
| Close | $13.76 |
| Low | $13.58 |
| Low Change | -0.05 (-0.37%) |
| High | $13.76 |
| High Change | +0.13 (+0.95%) |
| Range | $0.18 |
| Volume | 20.317K |
| Dollar Volume | $279.56K |
Regular Trading Hours Yesterday
+0.81(+6.31%)
| Open | $12.83 |
|---|---|
| Close | $13.64 |
| Low | $12.59 |
| Low Change | -0.24 (-1.87%) |
| High | $13.70 |
| High Change | +0.87 (+6.78%) |
| Range | $1.11 |
| Volume | 7.738M |
| Dollar Volume | $105.55M |
Premarket Yesterday
+0.01(+0.08%)
| Open | $12.83 |
|---|---|
| Close | $12.84 |
| Low | $12.63 |
| Low Change | -0.20 (-1.56%) |
| High | $12.96 |
| High Change | +0.13 (+1.01%) |
| Range | $0.33 |
| Volume | 73.997K |
| Dollar Volume | $950.12K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).