C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.02(-0.23%)
| Open | $8.68 |
|---|---|
| Close | $8.66 |
| Low | $8.59 |
| Low Change | -0.09 (-1.06%) |
| High | $8.70 |
| High Change | +0.02 (+0.22%) |
| Range | $0.11 |
| Volume | 50.956K |
| Dollar Volume | $441.28K |
Regular Trading Hours
+0.23(+2.72%)
| Open | $8.45 |
|---|---|
| Close | $8.68 |
| Low | $8.41 |
| Low Change | -0.04 (-0.47%) |
| High | $8.73 |
| High Change | +0.28 (+3.31%) |
| Range | $0.32 |
| Volume | 3.038M |
| Dollar Volume | $26.37M |
Premarket
-0.16(-1.87%)
| Open | $8.55 |
|---|---|
| Close | $8.39 |
| Low | $8.38 |
| Low Change | -0.17 (-1.99%) |
| High | $8.59 |
| High Change | +0.04 (+0.47%) |
| Range | $0.21 |
| Volume | 35.743K |
| Dollar Volume | $299.88K |
After Hours Yesterday
-0.04(-0.46%)
| Open | $8.61 |
|---|---|
| Close | $8.57 |
| Low | $8.56 |
| Low Change | -0.05 (-0.58%) |
| High | $8.65 |
| High Change | +0.04 (+0.45%) |
| Range | $0.09 |
| Volume | 24.681K |
| Dollar Volume | $211.52K |
Regular Trading Hours Yesterday
-0.06(-0.64%)
| Open | $8.65 |
|---|---|
| Close | $8.60 |
| Low | $8.55 |
| Low Change | -0.10 (-1.16%) |
| High | $8.84 |
| High Change | +0.19 (+2.14%) |
| Range | $0.29 |
| Volume | 3.243M |
| Dollar Volume | $27.88M |
Premarket Yesterday
-0.21(-2.31%)
| Open | $8.87 |
|---|---|
| Close | $8.66 |
| Low | $8.66 |
| Low Change | -0.21 (-2.31%) |
| High | $8.89 |
| High Change | +0.03 (+0.28%) |
| Range | $0.23 |
| Volume | 46.481K |
| Dollar Volume | $402.53K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $8.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.00 |
| 20 Day Moving Average (SMA20) | $9.24 |
| 50 Day Moving Average (SMA50) | $11.04 |
| 100 Day Moving Average (SMA100) | $13.03 |
| 200 Day Moving Average (SMA200) | $17.24 |
C3.ai Statistics
| Average Volume (30 Days) | 7.54M |
|---|---|
| P/E Ratio (Current) | -2.95 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.19B |
| EV to EBITDA | -2.63 |
| EV to Sales | 3.88 |
| Price to Book | 1.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.16 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).