C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.28(+1.55%)
| Open | $17.69 |
|---|---|
| Close | $17.97 |
| Low | $17.47 |
| Low Change | -0.22 (-1.25%) |
| High | $18.34 |
| High Change | +0.65 (+3.65%) |
| Range | $0.87 |
| Volume | 8.314M |
| Dollar Volume | $149.36M |
Premarket
+0.34(+1.96%)
| Open | $17.34 |
|---|---|
| Close | $17.68 |
| Low | $17.34 |
| Low Change | 0.00 (0.00%) |
| High | $17.68 |
| High Change | +0.34 (+1.96%) |
| Range | $0.34 |
| Volume | 178.175K |
| Dollar Volume | $3.15M |
After Hours Yesterday
+0.11(+0.64%)
| Open | $17.24 |
|---|---|
| Close | $17.35 |
| Low | $17.20 |
| Low Change | -0.04 (-0.23%) |
| High | $17.46 |
| High Change | +0.22 (+1.28%) |
| Range | $0.26 |
| Volume | 89.143K |
| Dollar Volume | $1.55M |
Regular Trading Hours Yesterday
-0.24(-1.37%)
| Open | $17.50 |
|---|---|
| Close | $17.26 |
| Low | $16.78 |
| Low Change | -0.72 (-4.11%) |
| High | $17.75 |
| High Change | +0.25 (+1.43%) |
| Range | $0.97 |
| Volume | 6.787M |
| Dollar Volume | $117.15M |
Premarket Yesterday
-0.18(-1.02%)
| Open | $17.61 |
|---|---|
| Close | $17.43 |
| Low | $17.31 |
| Low Change | -0.30 (-1.70%) |
| High | $17.62 |
| High Change | +0.01 (+0.06%) |
| Range | $0.31 |
| Volume | 85.206K |
| Dollar Volume | $1.49M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).