C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.03(+0.24%)
| Open | $12.26 |
|---|---|
| Close | $12.29 |
| Low | $12.20 |
| Low Change | -0.06 (-0.49%) |
| High | $12.29 |
| High Change | +0.03 (+0.24%) |
| Range | $0.09 |
| Volume | 94.874K |
| Dollar Volume | $1.17M |
Regular Trading Hours
-0.50(-3.92%)
| Open | $12.76 |
|---|---|
| Close | $12.26 |
| Low | $12.05 |
| Low Change | -0.71 (-5.56%) |
| High | $12.81 |
| High Change | +0.05 (+0.39%) |
| Range | $0.76 |
| Volume | 9.567M |
| Dollar Volume | $117.30M |
Premarket
-0.33(-2.51%)
| Open | $13.15 |
|---|---|
| Close | $12.82 |
| Low | $12.82 |
| Low Change | -0.33 (-2.51%) |
| High | $13.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 98.716K |
| Dollar Volume | $1.27M |
After Hours Yesterday
-0.08(-0.61%)
| Open | $13.13 |
|---|---|
| Close | $13.05 |
| Low | $12.99 |
| Low Change | -0.14 (-1.07%) |
| High | $13.19 |
| High Change | +0.06 (+0.46%) |
| Range | $0.20 |
| Volume | 118.106K |
| Dollar Volume | $1.54M |
Regular Trading Hours Yesterday
-0.96(-6.81%)
| Open | $14.09 |
|---|---|
| Close | $13.13 |
| Low | $12.81 |
| Low Change | -1.28 (-9.08%) |
| High | $14.20 |
| High Change | +0.11 (+0.78%) |
| Range | $1.39 |
| Volume | 16.644M |
| Dollar Volume | $218.54M |
Premarket Yesterday
+0.43(+3.16%)
| Open | $13.62 |
|---|---|
| Close | $14.05 |
| Low | $13.38 |
| Low Change | -0.24 (-1.76%) |
| High | $14.95 |
| High Change | +1.33 (+9.77%) |
| Range | $1.57 |
| Volume | 1.565M |
| Dollar Volume | $21.99M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).