C3.ai Price Charts
C3.ai Market Segments
After Hours
-0.02(-0.13%)
| Open | $15.08 |
|---|---|
| Close | $15.06 |
| Low | $15.05 |
| Low Change | -0.03 (-0.20%) |
| High | $15.13 |
| High Change | +0.05 (+0.33%) |
| Range | $0.08 |
| Volume | 32.204K |
| Dollar Volume | $484.99K |
Regular Trading Hours
-0.30(-1.92%)
| Open | $15.38 |
|---|---|
| Close | $15.09 |
| Low | $14.80 |
| Low Change | -0.58 (-3.77%) |
| High | $15.43 |
| High Change | +0.05 (+0.33%) |
| Range | $0.63 |
| Volume | 6.051M |
| Dollar Volume | $91.28M |
Premarket
+0.02(+0.13%)
| Open | $15.38 |
|---|---|
| Close | $15.40 |
| Low | $15.25 |
| Low Change | -0.13 (-0.85%) |
| High | $15.43 |
| High Change | +0.05 (+0.33%) |
| Range | $0.18 |
| Volume | 52.792K |
| Dollar Volume | $813.00K |
After Hours Yesterday
+0.03(+0.20%)
| Open | $15.32 |
|---|---|
| Close | $15.35 |
| Low | $15.32 |
| Low Change | 0.00 (0.00%) |
| High | $15.45 |
| High Change | +0.13 (+0.85%) |
| Range | $0.13 |
| Volume | 37.713K |
| Dollar Volume | $578.89K |
Regular Trading Hours Yesterday
+0.38(+2.54%)
| Open | $14.95 |
|---|---|
| Close | $15.33 |
| Low | $14.85 |
| Low Change | -0.10 (-0.67%) |
| High | $15.87 |
| High Change | +0.92 (+6.15%) |
| Range | $1.02 |
| Volume | 13.222M |
| Dollar Volume | $202.69M |
Premarket Yesterday
+0.20(+1.35%)
| Open | $14.77 |
|---|---|
| Close | $14.97 |
| Low | $14.59 |
| Low Change | -0.18 (-1.22%) |
| High | $15.48 |
| High Change | +0.71 (+4.81%) |
| Range | $0.89 |
| Volume | 237.098K |
| Dollar Volume | $3.55M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).