C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.09(+0.64%)
| Open | $14.16 |
|---|---|
| Close | $14.25 |
| Low | $14.16 |
| Low Change | 0.00 (0.00%) |
| High | $14.29 |
| High Change | +0.13 (+0.92%) |
| Range | $0.13 |
| Volume | 17.216K |
| Dollar Volume | $245.33K |
Regular Trading Hours
-0.06(-0.42%)
| Open | $14.23 |
|---|---|
| Close | $14.17 |
| Low | $14.16 |
| Low Change | -0.07 (-0.49%) |
| High | $14.48 |
| High Change | +0.25 (+1.72%) |
| Range | $0.32 |
| Volume | 4.435M |
| Dollar Volume | $62.84M |
Premarket
-0.04(-0.28%)
| Open | $14.26 |
|---|---|
| Close | $14.22 |
| Low | $14.19 |
| Low Change | -0.07 (-0.49%) |
| High | $14.27 |
| High Change | +0.01 (+0.07%) |
| Range | $0.08 |
| Volume | 19.041K |
| Dollar Volume | $270.76K |
After Hours Yesterday
-0.02(-0.14%)
| Open | $14.20 |
|---|---|
| Close | $14.18 |
| Low | $14.00 |
| Low Change | -0.20 (-1.39%) |
| High | $14.22 |
| High Change | +0.02 (+0.14%) |
| Range | $0.22 |
| Volume | 28.089K |
| Dollar Volume | $398.31K |
Regular Trading Hours Yesterday
+0.67(+4.96%)
| Open | $13.52 |
|---|---|
| Close | $14.19 |
| Low | $13.28 |
| Low Change | -0.24 (-1.78%) |
| High | $14.21 |
| High Change | +0.69 (+5.07%) |
| Range | $0.93 |
| Volume | 4.901M |
| Dollar Volume | $69.54M |
Premarket Yesterday
+0.08(+0.59%)
| Open | $13.46 |
|---|---|
| Close | $13.54 |
| Low | $13.40 |
| Low Change | -0.06 (-0.45%) |
| High | $13.54 |
| High Change | +0.08 (+0.59%) |
| Range | $0.14 |
| Volume | 30.908K |
| Dollar Volume | $418.49K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).