C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
-0.09(-0.52%)
| Open | $17.40 |
|---|---|
| Close | $17.31 |
| Low | $16.97 |
| Low Change | -0.43 (-2.47%) |
| High | $17.44 |
| High Change | +0.04 (+0.22%) |
| Range | $0.47 |
| Volume | 2.292M |
| Dollar Volume | $39.68M |
Premarket
-0.27(-1.53%)
| Open | $17.65 |
|---|---|
| Close | $17.38 |
| Low | $17.37 |
| Low Change | -0.28 (-1.59%) |
| High | $17.71 |
| High Change | +0.06 (+0.34%) |
| Range | $0.34 |
| Volume | 71.633K |
| Dollar Volume | $1.24M |
After Hours Yesterday
-0.03(-0.17%)
| Open | $17.58 |
|---|---|
| Close | $17.55 |
| Low | $17.40 |
| Low Change | -0.18 (-1.02%) |
| High | $17.60 |
| High Change | +0.02 (+0.10%) |
| Range | $0.20 |
| Volume | 47.445K |
| Dollar Volume | $832.66K |
Regular Trading Hours Yesterday
+0.54(+3.17%)
| Open | $17.04 |
|---|---|
| Close | $17.58 |
| Low | $16.84 |
| Low Change | -0.20 (-1.17%) |
| High | $17.59 |
| High Change | +0.55 (+3.23%) |
| Range | $0.75 |
| Volume | 4.212M |
| Dollar Volume | $74.05M |
Premarket Yesterday
-0.15(-0.87%)
| Open | $17.18 |
|---|---|
| Close | $17.03 |
| Low | $17.03 |
| Low Change | -0.15 (-0.87%) |
| High | $17.29 |
| High Change | +0.11 (+0.64%) |
| Range | $0.26 |
| Volume | 59.866K |
| Dollar Volume | $1.02M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).