C3.ai, Inc.
$8.63
+0.16 (+1.89%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.64 |
|---|---|
| Close | $8.63 |
| Low | $8.48 |
| Low Change | -0.16 (-1.80%) |
| High | $8.68 |
| High Change | +0.04 (+0.46%) |
| Range | $0.20 |
| Volume | 22.983K |
| Dollar Volume | $198.34K |
Regular Trading Hours
+0.32(+3.84%)
| Open | $8.33 |
|---|---|
| Close | $8.65 |
| Low | $8.25 |
| Low Change | -0.08 (-0.96%) |
| High | $8.76 |
| High Change | +0.43 (+5.16%) |
| Range | $0.51 |
| Volume | 3.269M |
| Dollar Volume | $28.28M |
Premarket
-0.06(-0.72%)
| Open | $8.34 |
|---|---|
| Close | $8.28 |
| Low | $8.14 |
| Low Change | -0.20 (-2.40%) |
| High | $8.35 |
| High Change | +0.01 (+0.12%) |
| Range | $0.21 |
| Volume | 36.854K |
| Dollar Volume | $305.15K |
After Hours Yesterday
+0.03(+0.35%)
| Open | $8.47 |
|---|---|
| Close | $8.50 |
| Low | $8.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.03 (+0.35%) |
| Range | $0.03 |
| Volume | 24.023K |
| Dollar Volume | $204.20K |
Regular Trading Hours Yesterday
-0.13(-1.51%)
| Open | $8.60 |
|---|---|
| Close | $8.47 |
| Low | $8.45 |
| Low Change | -0.15 (-1.74%) |
| High | $8.77 |
| High Change | +0.17 (+1.92%) |
| Range | $0.32 |
| Volume | 2.857M |
| Dollar Volume | $24.20M |
Premarket Yesterday
+0.09(+1.06%)
| Open | $8.50 |
|---|---|
| Close | $8.59 |
| Low | $8.42 |
| Low Change | -0.08 (-0.94%) |
| High | $8.59 |
| High Change | +0.09 (+1.06%) |
| Range | $0.17 |
| Volume | 36.647K |
| Dollar Volume | $314.80K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $8.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.32 |
| 20 Day Moving Average (SMA20) | $8.66 |
| 50 Day Moving Average (SMA50) | $9.98 |
| 100 Day Moving Average (SMA100) | $12.13 |
| 200 Day Moving Average (SMA200) | $16.36 |
C3.ai Statistics
| Average Volume (30 Days) | 6.85M |
|---|---|
| P/E Ratio (Current) | -2.82 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.13B |
| EV to EBITDA | -2.51 |
| EV to Sales | 3.69 |
| Price to Book | 1.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.98 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).