Ashford Hospitality Trust, Inc.

$6.21

Change

+0.22(+3.59%)

Volume

17.363K($107.74K)

Market Capitalization

$36.37M

Ashford Hospitality Trust Price Charts

Ashford Hospitality Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.256.226.196.166.136.106.07

Ashford Hospitality Trust Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.18(+2.90%)
Open$6.03
Close$6.21
Low$6.02
Low Change-0.01 (-0.17%)
High$6.25
High Change+0.22 (+3.65%)
Range$0.23
Volume17.363K
Dollar Volume$107.74K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.34%)
Open$5.97
Close$5.99
Low$5.78
Low Change-0.19 (-3.18%)
High$6.14
High Change+0.17 (+2.87%)
Range$0.36
Volume18.06K
Dollar Volume$108.18K

Premarket Yesterday

*No Trades in Segment

Ashford Hospitality Trust Stock Splits

There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
October 28, 2024Reverse10:1
July 19, 2021Reverse10:1
July 16, 2020Reverse10:1