US Stocks
AHT
Ashford Hospitality Trust, Inc.
$6.64
Change
-0.02(-0.27%)
Volume
23.418K($155.62K)
Market Capitalization
$38.93M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-1.16%)
| Open | $6.72 |
|---|---|
| Close | $6.64 |
| Low | $6.61 |
| Low Change | -0.11 (-1.64%) |
| High | $6.98 |
| High Change | +0.26 (+3.88%) |
| Range | $0.37 |
| Volume | 23.268K |
| Dollar Volume | $154.55K |
Premarket
+0.00(+0.00%)
| Open | $7.17 |
|---|---|
| Close | $7.17 |
| Low | $7.17 |
| Low Change | 0.00 (0.00%) |
| High | $7.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.08K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.24(-3.48%)
| Open | $6.90 |
|---|---|
| Close | $6.66 |
| Low | $6.66 |
| Low Change | -0.24 (-3.48%) |
| High | $7.01 |
| High Change | +0.11 (+1.59%) |
| Range | $0.35 |
| Volume | 17.512K |
| Dollar Volume | $116.63K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |