US Stocks
AHT
Ashford Hospitality Trust, Inc.
$6.16
Change
-0.05(-0.73%)
Volume
12.767K($80.25K)
Market Capitalization
$36.10M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
After Hours
-0.00(-0.00%)
| Open | $6.16 |
|---|---|
| Close | $6.16 |
| Low | $6.16 |
| Low Change | -0.00 (-0.00%) |
| High | $6.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 432 |
| Dollar Volume | $2.66K |
Regular Trading Hours
+0.11(+1.78%)
| Open | $6.18 |
|---|---|
| Close | $6.29 |
| Low | $6.10 |
| Low Change | -0.08 (-1.29%) |
| High | $6.29 |
| High Change | +0.11 (+1.78%) |
| Range | $0.19 |
| Volume | 12.335K |
| Dollar Volume | $77.59K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.18(+2.90%)
| Open | $6.03 |
|---|---|
| Close | $6.21 |
| Low | $6.02 |
| Low Change | -0.01 (-0.17%) |
| High | $6.25 |
| High Change | +0.22 (+3.65%) |
| Range | $0.23 |
| Volume | 17.363K |
| Dollar Volume | $107.74K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |