US Stocks
AHT
Ashford Hospitality Trust, Inc.
$6.16
Change
+0.04(+0.58%)
Volume
18.768K($115.50K)
Market Capitalization
$37.75M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
Regular Trading Hours
+0.15(+2.43%)
| Open | $6.01 |
|---|---|
| Close | $6.16 |
| Low | $6.00 |
| Low Change | -0.01 (-0.17%) |
| High | $6.20 |
| High Change | +0.19 (+3.16%) |
| Range | $0.20 |
| Volume | 18.138K |
| Dollar Volume | $111.65K |
Premarket
+0.01(+0.21%)
| Open | $6.09 |
|---|---|
| Close | $6.10 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.01 (+0.21%) |
| Range | $0.01 |
| Volume | 630 |
| Dollar Volume | $3.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.20 |
|---|---|
| Close | $6.20 |
| Low | $6.20 |
| Low Change | 0.00 (0.00%) |
| High | $6.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $930.00 |
Regular Trading Hours Yesterday
+0.02(+0.33%)
| Open | $6.10 |
|---|---|
| Close | $6.12 |
| Low | $6.05 |
| Low Change | -0.05 (-0.82%) |
| High | $6.20 |
| High Change | +0.10 (+1.64%) |
| Range | $0.15 |
| Volume | 50.035K |
| Dollar Volume | $306.21K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |