US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.45

Change

+0.20(+2.16%)

Volume

814.03K($7.69M)

Market Capitalization

$1.28B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM9.609.569.539.509.479.449.41

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.45
Close$9.45
Low$9.45
Low Change0.00 (0.00%)
High$9.45
High Change+0.00 (+0.00%)
Range$0.00
Volume38.374K
Dollar Volume$362.63K

Regular Trading Hours

+0.20(+2.16%)
Open$9.25
Close$9.45
Low$9.13
Low Change-0.12 (-1.30%)
High$9.60
High Change+0.35 (+3.78%)
Range$0.47
Volume775.656K
Dollar Volume$7.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.32%)
Open$9.24
Close$9.27
Low$9.24
Low Change0.00 (0.00%)
High$9.27
High Change+0.03 (+0.32%)
Range$0.03
Volume3.568K
Dollar Volume$33.08K

Regular Trading Hours Yesterday

-0.30(-3.14%)
Open$9.55
Close$9.25
Low$9.11
Low Change-0.44 (-4.61%)
High$9.60
High Change+0.05 (+0.52%)
Range$0.49
Volume701.723K
Dollar Volume$6.49M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).