USNasdaq
AHCO

AdaptHealth Corp. Common Stock

$8.78

Change

-0.14(-1.57%)

Volume

563.575K($4.95M)

Market Capitalization

$1.18B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.988.948.908.878.838.798.75Open Advanced Charts at TradingView

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.78
Close$8.78
Low$8.78
Low Change0.00 (0.00%)
High$8.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.785K
Dollar Volume$24.45K

Regular Trading Hours

-0.13(-1.46%)
Open$8.91
Close$8.78
Low$8.75
Low Change-0.17 (-1.85%)
High$9.02
High Change+0.11 (+1.23%)
Range$0.28
Volume560.79K
Dollar Volume$4.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.93
Close$8.93
Low$8.93
Low Change0.00 (0.00%)
High$8.93
High Change+0.00 (+0.00%)
Range$0.00
Volume4.082K
Dollar Volume$36.45K

Regular Trading Hours Yesterday

-0.07(-0.78%)
Open$8.99
Close$8.92
Low$8.73
Low Change-0.26 (-2.89%)
High$9.09
High Change+0.10 (+1.06%)
Range$0.36
Volume626.977K
Dollar Volume$5.59M

Premarket Yesterday

+0.00(+0.00%)
Open$9.18
Close$9.18
Low$9.18
Low Change0.00 (0.00%)
High$9.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$9.18K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).