US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.22

Change

+0.31(+3.48%)

Volume

1.007M($9.29M)

Market Capitalization

$1.25B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.229.199.159.119.079.049.00

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.22
Close$9.22
Low$9.22
Low Change0.00 (0.00%)
High$9.22
High Change+0.00 (+0.00%)
Range$0.00
Volume16.327K
Dollar Volume$150.53K

Regular Trading Hours

+0.32(+3.54%)
Open$8.91
Close$9.23
Low$8.89
Low Change-0.02 (-0.22%)
High$9.23
High Change+0.32 (+3.59%)
Range$0.34
Volume991.041K
Dollar Volume$9.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.17(+1.91%)
Open$8.91
Close$9.08
Low$8.91
Low Change0.00 (0.00%)
High$9.08
High Change+0.17 (+1.91%)
Range$0.17
Volume5.049K
Dollar Volume$45.84K

Regular Trading Hours Yesterday

-0.36(-3.88%)
Open$9.27
Close$8.91
Low$8.89
Low Change-0.38 (-4.10%)
High$9.42
High Change+0.15 (+1.62%)
Range$0.53
Volume830.532K
Dollar Volume$7.40M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).