AdaptHealth Corp. Price Chart
AdaptHealth Corp. Volume Chart
AdaptHealth Corp. Market Segments
After Hours
+0.17(+1.43%)
| Open | $11.86 |
|---|---|
| Close | $12.03 |
| Low | $11.86 |
| Low Change | 0.00 (0.00%) |
| High | $12.03 |
| High Change | +0.17 (+1.43%) |
| Range | $0.17 |
| Volume | 7.534K |
| Dollar Volume | $90.63K |
Regular Trading Hours
-0.05(-0.42%)
| Open | $11.90 |
|---|---|
| Close | $11.85 |
| Low | $11.62 |
| Low Change | -0.28 (-2.35%) |
| High | $12.02 |
| High Change | +0.12 (+1.01%) |
| Range | $0.40 |
| Volume | 857.681K |
| Dollar Volume | $10.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.90 |
|---|---|
| Close | $11.90 |
| Low | $11.90 |
| Low Change | 0.00 (0.00%) |
| High | $11.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 63.757K |
| Dollar Volume | $758.71K |
Regular Trading Hours Yesterday
+0.40(+3.47%)
| Open | $11.48 |
|---|---|
| Close | $11.88 |
| Low | $11.46 |
| Low Change | -0.03 (-0.22%) |
| High | $11.98 |
| High Change | +0.50 (+4.36%) |
| Range | $0.53 |
| Volume | 1.825M |
| Dollar Volume | $21.68M |
Premarket Yesterday
+0.14(+1.23%)
| Open | $11.40 |
|---|---|
| Close | $11.54 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.57 |
| High Change | +0.17 (+1.49%) |
| Range | $0.17 |
| Volume | 1.266K |
| Dollar Volume | $14.61K |
AdaptHealth Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $11.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.95 |
| 20 Day Moving Average (SMA20) | $10.43 |
| 50 Day Moving Average (SMA50) | $10.20 |
| 100 Day Moving Average (SMA100) | $10.05 |
| 200 Day Moving Average (SMA200) | $9.62 |
AdaptHealth Corp. Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | -21.30 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $219.38M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.81 |
| Debt to Equity | 1.18 |
| Enterprise Value | $3.21B |
| EV to EBITDA | 5.35 |
| EV to Sales | 0.99 |
| Price to Book | 1.01 |
| Price to Cash Flow | 2.55 |
| Price to Free Cash Flow | 6.99 |
| Price to Sales | 0.47 |
| Return on Assets | -0.02% |
| Return on Equity | -0.05% |
AdaptHealth Corp. Stock Splits
There have been no stock splits for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. Dividends
There have been no dividends for AdaptHealth Corp. (AHCO).