US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.96

Change

-0.15(-1.48%)

Volume

795.961K($7.92M)

Market Capitalization

$1.35B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0710.0510.0310.019.999.979.95

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.96
Close$9.96
Low$9.96
Low Change0.00 (0.00%)
High$9.96
High Change+0.00 (+0.00%)
Range$0.00
Volume6.827K
Dollar Volume$68.00K

Regular Trading Hours

-0.17(-1.68%)
Open$10.12
Close$9.95
Low$9.94
Low Change-0.18 (-1.78%)
High$10.17
High Change+0.05 (+0.49%)
Range$0.23
Volume789.134K
Dollar Volume$7.85M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-1.26%)
Open$10.12
Close$9.99
Low$9.99
Low Change-0.13 (-1.26%)
High$10.12
High Change+0.00 (+0.00%)
Range$0.13
Volume3.243K
Dollar Volume$32.41K

Regular Trading Hours Yesterday

-0.27(-2.55%)
Open$10.38
Close$10.11
Low$10.03
Low Change-0.35 (-3.33%)
High$10.38
High Change+0.00 (+0.00%)
Range$0.35
Volume744.565K
Dollar Volume$7.53M

Premarket Yesterday

+0.00(+0.00%)
Open$10.37
Close$10.37
Low$10.37
Low Change0.00 (0.00%)
High$10.37
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$1.66K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).