US Stocks
AHCO

AdaptHealth Corp. Common Stock

$8.99

Change

+0.04(+0.45%)

Volume

753.947K($6.78M)

Market Capitalization

$1.22B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.998.988.968.958.938.918.89

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.99
Close$8.99
Low$8.99
Low Change0.00 (0.00%)
High$8.99
High Change+0.00 (+0.00%)
Range$0.00
Volume5.081K
Dollar Volume$45.68K

Regular Trading Hours

+0.11(+1.18%)
Open$8.89
Close$9.00
Low$8.82
Low Change-0.08 (-0.84%)
High$9.16
High Change+0.27 (+3.04%)
Range$0.35
Volume748.866K
Dollar Volume$6.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.95
Close$8.95
Low$8.95
Low Change0.00 (0.00%)
High$8.95
High Change+0.00 (+0.00%)
Range$0.00
Volume5.948K
Dollar Volume$53.23K

Regular Trading Hours Yesterday

-0.11(-1.21%)
Open$9.06
Close$8.95
Low$8.88
Low Change-0.18 (-1.99%)
High$9.17
High Change+0.11 (+1.21%)
Range$0.29
Volume700.545K
Dollar Volume$6.27M

Premarket Yesterday

-0.09(-0.99%)
Open$9.10
Close$9.01
Low$9.01
Low Change-0.09 (-0.99%)
High$9.10
High Change+0.00 (+0.00%)
Range$0.09
Volume625
Dollar Volume$5.63K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).