US Stocks
AGI

Alamos Gold Inc. Class A Common Shares

$30.61

Change

-0.67(-2.14%)

Volume

2.741M($82.21M)

Market Capitalization

$12.88B

Alamos Gold Class A Price Charts

Alamos Gold Class A Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM30.7230.6030.4830.3530.2330.1129.99

Alamos Gold Class A Market Segments

After Hours

+0.60(+2.00%)
Open$30.01
Close$30.61
Low$30.01
Low Change0.00 (0.00%)
High$30.61
High Change+0.60 (+2.00%)
Range$0.60
Volume2.748K
Dollar Volume$84.12K

Regular Trading Hours

-0.44(-1.45%)
Open$30.43
Close$29.99
Low$29.99
Low Change-0.44 (-1.45%)
High$30.77
High Change+0.34 (+1.12%)
Range$0.78
Volume2.728M
Dollar Volume$81.81M

Premarket

-0.27(-0.88%)
Open$30.79
Close$30.52
Low$30.30
Low Change-0.49 (-1.59%)
High$30.89
High Change+0.10 (+0.32%)
Range$0.59
Volume10.537K
Dollar Volume$321.59K

After Hours Yesterday

-0.16(-0.51%)
Open$31.28
Close$31.12
Low$31.10
Low Change-0.18 (-0.58%)
High$31.30
High Change+0.02 (+0.06%)
Range$0.20
Volume12.904K
Dollar Volume$401.57K

Regular Trading Hours Yesterday

+0.45(+1.46%)
Open$30.83
Close$31.28
Low$30.69
Low Change-0.14 (-0.45%)
High$31.44
High Change+0.61 (+1.96%)
Range$0.75
Volume2.435M
Dollar Volume$76.15M

Premarket Yesterday

-0.05(-0.16%)
Open$30.84
Close$30.79
Low$30.79
Low Change-0.05 (-0.16%)
High$30.96
High Change+0.12 (+0.39%)
Range$0.17
Volume4.894K
Dollar Volume$150.69K

Alamos Gold Class A Stock Splits

There have been no stock splits for Alamos Gold Class A (AGI).