US Stocks
AGI

Alamos Gold Inc. Class A Common Shares

$31.25

Change

-0.15(-0.46%)

Volume

2.778M($86.51M)

Market Capitalization

$13.14B

Alamos Gold Class A Price Charts

Alamos Gold Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.2531.2131.1631.1231.0831.0330.99

Alamos Gold Class A Market Segments

After Hours

+0.11(+0.35%)
Open$31.14
Close$31.25
Low$31.10
Low Change-0.04 (-0.13%)
High$31.25
High Change+0.11 (+0.35%)
Range$0.15
Volume4.102K
Dollar Volume$128.19K

Regular Trading Hours

+0.03(+0.10%)
Open$31.11
Close$31.14
Low$30.81
Low Change-0.30 (-0.96%)
High$31.25
High Change+0.14 (+0.45%)
Range$0.44
Volume2.773M
Dollar Volume$86.35M

Premarket

-0.08(-0.26%)
Open$31.36
Close$31.28
Low$31.28
Low Change-0.08 (-0.26%)
High$31.50
High Change+0.14 (+0.45%)
Range$0.22
Volume1.111K
Dollar Volume$34.75K

After Hours Yesterday

+0.00(+0.00%)
Open$31.37
Close$31.37
Low$31.03
Low Change-0.34 (-1.08%)
High$31.96
High Change+0.59 (+1.88%)
Range$0.93
Volume4.712K
Dollar Volume$147.82K

Regular Trading Hours Yesterday

-0.02(-0.05%)
Open$31.41
Close$31.40
Low$31.21
Low Change-0.20 (-0.64%)
High$31.98
High Change+0.57 (+1.82%)
Range$0.77
Volume4.043M
Dollar Volume$126.93M

Premarket Yesterday

+0.31(+1.00%)
Open$31.02
Close$31.33
Low$31.01
Low Change-0.01 (-0.03%)
High$31.41
High Change+0.39 (+1.26%)
Range$0.40
Volume7.417K
Dollar Volume$232.37K

Alamos Gold Class A Stock Splits

There have been no stock splits for Alamos Gold Class A (AGI).