US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$1.99

Change

-0.60(-23.02%)

Volume

168.595K($343.42K)

Market Capitalization

$75.66M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.392.322.262.192.122.061.99

Allied Gaming & Entertainment Market Segments

After Hours

-0.10(-4.76%)
Open$2.09
Close$1.99
Low$1.94
Low Change-0.15 (-7.15%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.15
Volume3.4K
Dollar Volume$6.77K

Regular Trading Hours

-0.49(-19.34%)
Open$2.52
Close$2.03
Low$1.99
Low Change-0.53 (-21.13%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.53
Volume163.625K
Dollar Volume$332.58K

Premarket

+0.09(+3.59%)
Open$2.50
Close$2.59
Low$2.50
Low Change0.00 (0.00%)
High$2.59
High Change+0.09 (+3.59%)
Range$0.09
Volume1.57K
Dollar Volume$4.07K

After Hours Yesterday

-0.13(-4.83%)
Open$2.69
Close$2.56
Low$2.56
Low Change-0.13 (-4.83%)
High$2.83
High Change+0.14 (+5.20%)
Range$0.27
Volume3.836K
Dollar Volume$9.82K

Regular Trading Hours Yesterday

-0.47(-15.25%)
Open$3.05
Close$2.59
Low$2.58
Low Change-0.47 (-15.41%)
High$3.05
High Change+0.00 (+0.00%)
Range$0.47
Volume256.202K
Dollar Volume$662.28K

Premarket Yesterday

+0.00(+0.00%)
Open$3.00
Close$3.00
Low$3.00
Low Change0.00 (0.00%)
High$3.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$600.00

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).