US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$0.3660

Change

+0.0156(+4.45%)

Volume

212.052K($77.20K)

Market Capitalization

$13.91M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36790.36480.36170.35870.35560.35250.35

Allied Gaming & Entertainment Market Segments

After Hours

+0.0114(+3.21%)
Open$0.3546
Close$0.3660
Low$0.3546
Low Change0.0000 (0.00%)
High$0.3664
High Change+0.0118 (+3.33%)
Range$0.0118
Volume11.502K
Dollar Volume$4.21K

Regular Trading Hours

+0.0144(+4.10%)
Open$0.3516
Close$0.3660
Low$0.3451
Low Change-0.0065 (-1.85%)
High$0.3689
High Change+0.0173 (+4.92%)
Range$0.0238
Volume172.428K
Dollar Volume$63.11K

Premarket

+0.0003(+0.09%)
Open$0.3511
Close$0.3514
Low$0.3390
Low Change-0.0121 (-3.45%)
High$0.3515
High Change+0.0004 (+0.11%)
Range$0.0125
Volume28.122K
Dollar Volume$9.88K

After Hours Yesterday

-0.0019(-0.55%)
Open$0.3478
Close$0.3459
Low$0.3438
Low Change-0.0040 (-1.15%)
High$0.3486
High Change+0.0008 (+0.23%)
Range$0.0048
Volume3.57K
Dollar Volume$1.23K

Regular Trading Hours Yesterday

+0.0044(+1.27%)
Open$0.3460
Close$0.3504
Low$0.3460
Low Change0.0000 (0.00%)
High$0.3794
High Change+0.0334 (+9.65%)
Range$0.0334
Volume680.292K
Dollar Volume$238.37K

Premarket Yesterday

-0.0144(-4.00%)
Open$0.3600
Close$0.3456
Low$0.3451
Low Change-0.0149 (-4.14%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0149
Volume2.147K
Dollar Volume$742.00

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).