FIRST MAJESTIC SILVER CORP
$8.50
Change
-0.01(-0.13%)
Volume
14.796M($125.75M)
Market Capitalization
$4.12B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.51 |
|---|---|
| Close | $8.50 |
| Low | $8.46 |
| Low Change | -0.05 (-0.58%) |
| High | $8.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.729K |
| Dollar Volume | $14.69K |
Regular Trading Hours
+0.04(+0.41%)
| Open | $8.47 |
|---|---|
| Close | $8.50 |
| Low | $8.42 |
| Low Change | -0.05 (-0.53%) |
| High | $8.74 |
| High Change | +0.28 (+3.25%) |
| Range | $0.32 |
| Volume | 14.419M |
| Dollar Volume | $122.56M |
Premarket
-0.15(-1.74%)
| Open | $8.60 |
|---|---|
| Close | $8.45 |
| Low | $8.40 |
| Low Change | -0.20 (-2.33%) |
| High | $8.67 |
| High Change | +0.07 (+0.81%) |
| Range | $0.27 |
| Volume | 375.372K |
| Dollar Volume | $3.17M |
After Hours Yesterday
-0.01(-0.12%)
| Open | $8.51 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | -0.01 (-0.12%) |
| High | $8.54 |
| High Change | +0.03 (+0.35%) |
| Range | $0.04 |
| Volume | 46.311K |
| Dollar Volume | $393.64K |
Regular Trading Hours Yesterday
+0.03(+0.35%)
| Open | $8.48 |
|---|---|
| Close | $8.51 |
| Low | $8.22 |
| Low Change | -0.26 (-3.07%) |
| High | $8.52 |
| High Change | +0.04 (+0.44%) |
| Range | $0.30 |
| Volume | 23.962M |
| Dollar Volume | $203.91M |
Premarket Yesterday
+0.09(+1.08%)
| Open | $8.36 |
|---|---|
| Close | $8.45 |
| Low | $8.36 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.11 (+1.32%) |
| Range | $0.11 |
| Volume | 51.317K |
| Dollar Volume | $433.63K |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).