USNew York Stock Exchange
AG
FIRST MAJESTIC SILVER CORP
$5.93
Change
-0.24(-3.89%)
Volume
7.41M($44.04M)
Market Capitalization
$1.79B
AG Premarket
-0.04(-0.66%)
| Close | $6.05 |
|---|---|
| Open | $6.09 |
| Low | $5.96 |
| Low Change | -0.13 (-2.13%) |
| High | $6.10 |
| High Change | +0.01 (+0.16%) |
| Range | $0.14 |
| Volume | 190.15K |
| Dollar Volume | $1.15M |
AG Regular Trading Hours
-0.10(-1.66%)
| Close | $5.94 |
|---|---|
| Open | $6.04 |
| Low | $5.89 |
| Low Change | -0.15 (-2.48%) |
| High | $6.12 |
| High Change | +0.08 (+1.32%) |
| Range | $0.23 |
| Volume | 7.123M |
| Dollar Volume | $42.31M |
AG After Hours
-0.03(-0.50%)
| Close | $5.93 |
|---|---|
| Open | $5.96 |
| Low | $5.92 |
| Low Change | -0.04 (-0.67%) |
| High | $5.97 |
| High Change | +0.01 (+0.17%) |
| Range | $0.05 |
| Volume | 97.768K |
| Dollar Volume | $579.76K |
AG Premarket Yesterday
-0.06(-0.96%)
| Close | $6.18 |
|---|---|
| Open | $6.24 |
| Low | $6.18 |
| Low Change | -0.06 (-0.96%) |
| High | $6.30 |
| High Change | +0.06 (+0.96%) |
| Range | $0.12 |
| Volume | 95.966K |
| Dollar Volume | $593.07K |
AG Regular Trading Hours Yesterday
-0.06(-0.96%)
| Close | $6.17 |
|---|---|
| Open | $6.23 |
| Low | $6.09 |
| Low Change | -0.14 (-2.25%) |
| High | $6.30 |
| High Change | +0.07 (+1.12%) |
| Range | $0.21 |
| Volume | 4.9M |
| Dollar Volume | $30.23M |
AG After Hours Yesterday
-0.02(-0.33%)
| Close | $6.13 |
|---|---|
| Open | $6.15 |
| Low | $6.07 |
| Low Change | -0.08 (-1.30%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 26.083K |
| Dollar Volume | $159.89K |