US Stocks
AG

FIRST MAJESTIC SILVER CORP

$22.36
-2.27 (-9.22%)

Volume:

21.792M ($492.00M)
#78 Volume#181 Dollar Volume

Market Capitalization:

$11.02B
#820 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM23.0922.9722.8522.7322.6022.4822.36

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 402.98K345.41K287.85K230.28K172.71K115.14K57.57K

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

-0.20(-0.89%)
Open$22.56
Close$22.36
Low$22.36
Low Change-0.20 (-0.89%)
High$22.62
High Change+0.06 (+0.27%)
Range$0.26
Volume162.925K
Dollar Volume$3.64M

Regular Trading Hours

-1.86(-7.60%)
Open$24.41
Close$22.56
Low$22.43
Low Change-1.98 (-8.11%)
High$24.54
High Change+0.13 (+0.51%)
Range$2.11
Volume21.361M
Dollar Volume$481.80M

Premarket

-0.29(-1.17%)
Open$24.80
Close$24.51
Low$23.79
Low Change-1.01 (-4.07%)
High$24.80
High Change+0.00 (+0.00%)
Range$1.01
Volume267.388K
Dollar Volume$6.55M

After Hours Yesterday

-0.34(-1.37%)
Open$24.85
Close$24.51
Low$24.40
Low Change-0.45 (-1.81%)
High$24.94
High Change+0.09 (+0.36%)
Range$0.54
Volume125.833K
Dollar Volume$3.08M

Regular Trading Hours Yesterday

-1.09(-4.24%)
Open$25.72
Close$24.63
Low$24.46
Low Change-1.26 (-4.90%)
High$25.73
High Change+0.01 (+0.04%)
Range$1.27
Volume14.345M
Dollar Volume$353.32M

Premarket Yesterday

+0.03(+0.12%)
Open$25.74
Close$25.77
Low$25.46
Low Change-0.28 (-1.09%)
High$25.91
High Change+0.17 (+0.66%)
Range$0.45
Volume155.237K
Dollar Volume$4.00M

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$25.80
10 Day Moving Average (SMA10)$27.59
20 Day Moving Average (SMA20)$26.78
50 Day Moving Average (SMA50)$23.48
100 Day Moving Average (SMA100)$18.68
200 Day Moving Average (SMA200)$13.98

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)26.28M
P/E Ratio (Current)-111.78
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$18.49M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$12.70B
EV to EBITDA-222.92
EV to Sales54.88
Price to Book23.47
Price to Cash Flow176.45
Price to Free Cash Flow685.66
Price to Sales54.79
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0083 per share on March 16, 2026. With a forward annual dividend payout of $0.0332, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021
May 14, 2021$0.0045QuarterlyJun 4, 2021May 6, 2021