FIRST MAJESTIC SILVER CORP
$10.58
Change
+0.19(+1.78%)
Volume
24.155M($254.93M)
Market Capitalization
$5.17B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.04(+0.38%)
| Open | $10.54 |
|---|---|
| Close | $10.58 |
| Low | $10.50 |
| Low Change | -0.04 (-0.38%) |
| High | $10.61 |
| High Change | +0.07 (+0.63%) |
| Range | $0.11 |
| Volume | 75.661K |
| Dollar Volume | $800.49K |
Regular Trading Hours
-0.09(-0.85%)
| Open | $10.64 |
|---|---|
| Close | $10.55 |
| Low | $10.44 |
| Low Change | -0.21 (-1.93%) |
| High | $10.83 |
| High Change | +0.19 (+1.79%) |
| Range | $0.40 |
| Volume | 23.141M |
| Dollar Volume | $244.13M |
Premarket
+0.10(+0.95%)
| Open | $10.55 |
|---|---|
| Close | $10.65 |
| Low | $10.44 |
| Low Change | -0.11 (-1.04%) |
| High | $10.88 |
| High Change | +0.33 (+3.13%) |
| Range | $0.44 |
| Volume | 938.961K |
| Dollar Volume | $10.00M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.39 |
|---|---|
| Close | $10.39 |
| Low | $10.30 |
| Low Change | -0.09 (-0.87%) |
| High | $10.40 |
| High Change | +0.01 (+0.10%) |
| Range | $0.10 |
| Volume | 109.742K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
+1.10(+11.77%)
| Open | $9.30 |
|---|---|
| Close | $10.40 |
| Low | $9.30 |
| Low Change | 0.00 (0.00%) |
| High | $10.40 |
| High Change | +1.10 (+11.83%) |
| Range | $1.10 |
| Volume | 41.66M |
| Dollar Volume | $433.05M |
Premarket Yesterday
-0.11(-1.17%)
| Open | $9.42 |
|---|---|
| Close | $9.31 |
| Low | $9.28 |
| Low Change | -0.14 (-1.49%) |
| High | $9.53 |
| High Change | +0.11 (+1.16%) |
| Range | $0.25 |
| Volume | 613.533K |
| Dollar Volume | $5.71M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).