FIRST MAJESTIC SILVER CORP
$16.02
Change
-0.80(-4.73%)
Volume
24.072M($384.72M)
Market Capitalization
$7.85B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.08(+0.50%)
| Open | $15.94 |
|---|---|
| Close | $16.02 |
| Low | $15.90 |
| Low Change | -0.04 (-0.25%) |
| High | $16.30 |
| High Change | +0.36 (+2.26%) |
| Range | $0.40 |
| Volume | 154.505K |
| Dollar Volume | $2.48M |
Regular Trading Hours
-1.42(-8.18%)
| Open | $17.37 |
|---|---|
| Close | $15.95 |
| Low | $15.68 |
| Low Change | -1.69 (-9.71%) |
| High | $17.37 |
| High Change | +0.00 (+0.00%) |
| Range | $1.69 |
| Volume | 23.295M |
| Dollar Volume | $371.56M |
Premarket
+0.28(+1.66%)
| Open | $16.90 |
|---|---|
| Close | $17.18 |
| Low | $16.90 |
| Low Change | 0.00 (0.00%) |
| High | $17.43 |
| High Change | +0.53 (+3.14%) |
| Range | $0.53 |
| Volume | 621.858K |
| Dollar Volume | $10.68M |
After Hours Yesterday
+0.02(+0.10%)
| Open | $16.79 |
|---|---|
| Close | $16.80 |
| Low | $16.76 |
| Low Change | -0.03 (-0.16%) |
| High | $17.00 |
| High Change | +0.21 (+1.27%) |
| Range | $0.24 |
| Volume | 194.022K |
| Dollar Volume | $3.26M |
Regular Trading Hours Yesterday
+0.72(+4.44%)
| Open | $16.10 |
|---|---|
| Close | $16.82 |
| Low | $15.91 |
| Low Change | -0.19 (-1.18%) |
| High | $17.20 |
| High Change | +1.10 (+6.83%) |
| Range | $1.29 |
| Volume | 27.352M |
| Dollar Volume | $459.92M |
Premarket Yesterday
+0.16(+1.01%)
| Open | $15.88 |
|---|---|
| Close | $16.04 |
| Low | $15.65 |
| Low Change | -0.23 (-1.45%) |
| High | $16.04 |
| High Change | +0.16 (+1.01%) |
| Range | $0.39 |
| Volume | 491.201K |
| Dollar Volume | $7.88M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).