USNew York Stock Exchange
AFL

Aflac Inc.

$106.49

Change

+0.56(+0.53%)

Volume

1.519M($161.68M)

Market Capitalization

$59.16B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.78106.68106.58106.48106.39106.29106.19Open Advanced Charts at TradingView

Market Segments

Premarket

-0.53(-0.50%)
Open$105.94
Close$105.41
Low$105.41
Low Change-0.53 (-0.50%)
High$105.94
High Change+0.00 (+0.00%)
Range$0.53
Volume309
Dollar Volume$32.57K

Regular Trading Hours

+0.53(+0.50%)
Open$105.94
Close$106.47
Low$104.72
Low Change-1.22 (-1.15%)
High$106.84
High Change+0.90 (+0.84%)
Range$2.12
Volume1.508M
Dollar Volume$160.53M

After Hours

+0.00(+0.00%)
Open$106.49
Close$106.49
Low$106.49
Low Change0.00 (0.00%)
High$106.49
High Change+0.00 (+0.00%)
Range$0.00
Volume10.44K
Dollar Volume$1.11M

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+1.02(+0.97%)
Open$104.91
Close$105.93
Low$104.78
Low Change-0.13 (-0.12%)
High$106.03
High Change+1.12 (+1.07%)
Range$1.25
Volume1.05M
Dollar Volume$111.19M

After Hours Yesterday

+0.00(+0.00%)
Open$105.93
Close$105.93
Low$105.93
Low Change0.00 (0.00%)
High$105.93
High Change+0.00 (+0.00%)
Range$0.00
Volume16.136K
Dollar Volume$1.71M