USNasdaq
AFCG

AFC Gamma, Inc. Common Stock

$8.62

Change

+0.17(+2.01%)

Volume

131.907K($1.14M)

Market Capitalization

$189.23M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.648.618.598.568.538.518.48Open Advanced Charts at TradingView

Market Segments

Premarket

-0.06(-0.71%)
Open$8.50
Close$8.44
Low$8.44
Low Change-0.06 (-0.71%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.06
Volume318
Dollar Volume$2.68K

Regular Trading Hours

+0.20(+2.38%)
Open$8.42
Close$8.62
Low$8.41
Low Change-0.01 (-0.12%)
High$8.64
High Change+0.22 (+2.61%)
Range$0.23
Volume131.222K
Dollar Volume$1.13M

After Hours

+0.00(+0.00%)
Open$8.62
Close$8.62
Low$8.62
Low Change0.00 (0.00%)
High$8.62
High Change+0.00 (+0.00%)
Range$0.00
Volume367
Dollar Volume$3.16K

Premarket Yesterday

+0.01(+0.12%)
Open$8.45
Close$8.46
Low$8.45
Low Change0.00 (0.00%)
High$8.46
High Change+0.01 (+0.12%)
Range$0.01
Volume447
Dollar Volume$3.78K

Regular Trading Hours Yesterday

+0.05(+0.60%)
Open$8.40
Close$8.45
Low$8.34
Low Change-0.06 (-0.71%)
High$8.47
High Change+0.07 (+0.83%)
Range$0.13
Volume83.509K
Dollar Volume$705.65K

After Hours Yesterday

+0.00(+0.00%)
Open$8.44
Close$8.44
Low$8.44
Low Change0.00 (0.00%)
High$8.44
High Change+0.00 (+0.00%)
Range$0.00
Volume228
Dollar Volume$1.92K