USNasdaq
AEYE

AudioEye, Inc. Common Stock

$18.48

Change

-0.31(-1.65%)

Volume

86.731K($1.60M)

Market Capitalization

$225.05M

AEYE Premarket

+0.00(+0.00%)
Close$18.51
Open$18.51
Low$18.51
Low Change0.00 (0.00%)
High$18.51
High Change+0.00 (+0.00%)
Range$0.00
Volume254
Dollar Volume$4.70K

AEYE Regular Trading Hours

-0.32(-1.70%)
Close$18.48
Open$18.80
Low$17.93
Low Change-0.87 (-4.63%)
High$19.19
High Change+0.39 (+2.06%)
Range$1.26
Volume86.477K
Dollar Volume$1.60M

AEYE After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AEYE Premarket Yesterday

+0.00(+0.00%)
Close$18.80
Open$18.80
Low$18.80
Low Change0.00 (0.00%)
High$18.80
High Change+0.00 (+0.00%)
Range$0.00
Volume304
Dollar Volume$5.72K

AEYE Regular Trading Hours Yesterday

-0.91(-4.62%)
Close$18.79
Open$19.70
Low$18.59
Low Change-1.11 (-5.63%)
High$19.70
High Change+0.00 (+0.00%)
Range$1.11
Volume261.834K
Dollar Volume$4.92M

AEYE After Hours Yesterday

+0.00(+0.00%)
Close$18.01
Open$18.01
Low$18.01
Low Change0.00 (0.00%)
High$18.01
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.80K