US Stocks
AEYE
AudioEye, Inc. Common Stock
$13.14
Change
-0.19(-1.39%)
Volume
54.514K($716.04K)
Market Capitalization
$162.97M
AudioEye Price Charts
AudioEye Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.22(-1.61%)
| Open | $13.35 |
|---|---|
| Close | $13.14 |
| Low | $13.11 |
| Low Change | -0.24 (-1.80%) |
| High | $13.82 |
| High Change | +0.47 (+3.52%) |
| Range | $0.71 |
| Volume | 54.514K |
| Dollar Volume | $716.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.35 |
|---|---|
| Close | $13.35 |
| Low | $13.35 |
| Low Change | 0.00 (0.00%) |
| High | $13.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 354 |
| Dollar Volume | $4.73K |
Regular Trading Hours Yesterday
+0.02(+0.15%)
| Open | $13.30 |
|---|---|
| Close | $13.32 |
| Low | $13.14 |
| Low Change | -0.16 (-1.20%) |
| High | $13.52 |
| High Change | +0.22 (+1.62%) |
| Range | $0.38 |
| Volume | 36.877K |
| Dollar Volume | $491.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 444 |
| Dollar Volume | $5.91K |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |