US Stocks
AEYE
AudioEye, Inc. Common Stock
$13.33
Change
-0.14(-1.04%)
Volume
179.762K($2.40M)
Market Capitalization
$165.54M
AudioEye Price Charts
AudioEye Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.15%)
| Open | $13.31 |
|---|---|
| Close | $13.33 |
| Low | $12.13 |
| Low Change | -1.18 (-8.87%) |
| High | $13.36 |
| High Change | +0.05 (+0.34%) |
| Range | $1.23 |
| Volume | 172.621K |
| Dollar Volume | $2.30M |
Premarket
-0.10(-0.74%)
| Open | $13.50 |
|---|---|
| Close | $13.40 |
| Low | $13.40 |
| Low Change | -0.10 (-0.74%) |
| High | $14.87 |
| High Change | +1.37 (+10.15%) |
| Range | $1.47 |
| Volume | 7.141K |
| Dollar Volume | $95.69K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.93(-6.46%)
| Open | $14.40 |
|---|---|
| Close | $13.47 |
| Low | $13.35 |
| Low Change | -1.05 (-7.29%) |
| High | $14.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 78.258K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.43 |
|---|---|
| Close | $14.43 |
| Low | $14.43 |
| Low Change | 0.00 (0.00%) |
| High | $14.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $1.56K |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |