AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.36(+6.03%)
| Open | $5.97 |
|---|---|
| Close | $6.33 |
| Low | $5.97 |
| Low Change | 0.00 (0.00%) |
| High | $6.37 |
| High Change | +0.40 (+6.62%) |
| Range | $0.40 |
| Volume | 102.044K |
| Dollar Volume | $645.94K |
Premarket
+0.00(+0.00%)
| Open | $5.93 |
|---|---|
| Close | $5.93 |
| Low | $5.93 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.19K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.33%)
| Open | $6.12 |
|---|---|
| Close | $6.10 |
| Low | $5.93 |
| Low Change | -0.19 (-3.10%) |
| High | $6.26 |
| High Change | +0.14 (+2.29%) |
| Range | $0.33 |
| Volume | 122.483K |
| Dollar Volume | $747.15K |
Premarket Yesterday
+0.11(+1.79%)
| Open | $6.14 |
|---|---|
| Close | $6.25 |
| Low | $6.14 |
| Low Change | 0.00 (0.00%) |
| High | $6.25 |
| High Change | +0.11 (+1.79%) |
| Range | $0.11 |
| Volume | 1.175K |
| Dollar Volume | $7.34K |
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $6.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.26 |
| 20 Day Moving Average (SMA20) | $5.99 |
| 50 Day Moving Average (SMA50) | $6.73 |
| 100 Day Moving Average (SMA100) | $8.85 |
| 200 Day Moving Average (SMA200) | $10.85 |
AudioEye Statistics
| Average Volume (30 Days) | 251.54K |
|---|---|
| P/E Ratio (Current) | -24.36 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.70M |
| Cash Ratio | 0.37 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 2.70 |
| Enterprise Value | $83.79M |
| EV to EBITDA | 47.31 |
| EV to Sales | 2.08 |
| Price to Book | 15.84 |
| Price to Cash Flow | 16.01 |
| Price to Free Cash Flow | 16.20 |
| Price to Sales | 1.89 |
| Return on Assets | -0.10% |
| Return on Equity | -0.64% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).