AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
Premarket
+0.00(+0.00%)
| Open | $7.53 |
|---|---|
| Close | $7.53 |
| Low | $7.53 |
| Low Change | 0.00 (0.00%) |
| High | $7.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $753.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+1.32%)
| Open | $7.20 |
|---|---|
| Close | $7.30 |
| Low | $7.12 |
| Low Change | -0.09 (-1.18%) |
| High | $7.48 |
| High Change | +0.28 (+3.82%) |
| Range | $0.36 |
| Volume | 65.282K |
| Dollar Volume | $476.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.27 |
|---|---|
| Close | $7.27 |
| Low | $7.27 |
| Low Change | 0.00 (0.00%) |
| High | $7.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.09K |
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $7.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.05 |
| 20 Day Moving Average (SMA20) | $6.69 |
| 50 Day Moving Average (SMA50) | $6.48 |
| 100 Day Moving Average (SMA100) | $8.31 |
| 200 Day Moving Average (SMA200) | $10.58 |
AudioEye Statistics
| Average Volume (30 Days) | 194.69K |
|---|---|
| P/E Ratio (Current) | -29.00 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.70M |
| Cash Ratio | 0.37 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 2.70 |
| Enterprise Value | $98.29M |
| EV to EBITDA | 55.50 |
| EV to Sales | 2.44 |
| Price to Book | 18.86 |
| Price to Cash Flow | 19.06 |
| Price to Free Cash Flow | 19.28 |
| Price to Sales | 2.25 |
| Return on Assets | -0.10% |
| Return on Equity | -0.64% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).