AEYE

AudioEye, Inc. Common Stock

$11.75

Change

-0.03(-0.25%)

Volume

89.286K($1.07M)

Market Capitalization

$145.92M

AudioEye Price Charts

AudioEye Market Segments

After Hours

-0.23(-1.92%)

Open	$11.98
Close	$11.75
Low	$11.75
Low Change	-0.23 (-1.92%)
High	$11.98
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	450
Dollar Volume	$5.29K

Regular Trading Hours

+0.41(+3.54%)

Open	$11.59
Close	$12.00
Low	$11.45
Low Change	-0.14 (-1.18%)
High	$12.04
High Change	+0.45 (+3.88%)
Range	$0.59
Volume	86.015K
Dollar Volume	$1.03M

Premarket

-0.11(-0.94%)

Open	$11.75
Close	$11.64
Low	$11.40
Low Change	-0.35 (-2.98%)
High	$11.75
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	2.821K
Dollar Volume	$32.84K

After Hours Yesterday

+0.46(+3.98%)

Open	$11.57
Close	$12.03
Low	$11.57
Low Change	0.00 (0.00%)
High	$12.03
High Change	+0.46 (+3.98%)
Range	$0.46
Volume	676
Dollar Volume	$8.13K

Regular Trading Hours Yesterday

-0.66(-5.31%)

Open	$12.44
Close	$11.78
Low	$11.68
Low Change	-0.76 (-6.11%)
High	$12.59
High Change	+0.15 (+1.20%)
Range	$0.91
Volume	112.218K
Dollar Volume	$1.32M

Premarket Yesterday

*No Trades in Segment

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1