AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.06(+1.04%)
| Open | $5.76 |
|---|---|
| Close | $5.82 |
| Low | $5.75 |
| Low Change | -0.01 (-0.17%) |
| High | $6.03 |
| High Change | +0.27 (+4.60%) |
| Range | $0.27 |
| Volume | 115.394K |
| Dollar Volume | $671.59K |
Premarket
+0.00(+0.00%)
| Open | $5.71 |
|---|---|
| Close | $5.71 |
| Low | $5.71 |
| Low Change | 0.00 (0.00%) |
| High | $5.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274 |
| Dollar Volume | $1.56K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.18%)
| Open | $5.70 |
|---|---|
| Close | $5.71 |
| Low | $5.55 |
| Low Change | -0.15 (-2.63%) |
| High | $5.95 |
| High Change | +0.25 (+4.38%) |
| Range | $0.40 |
| Volume | 128.43K |
| Dollar Volume | $733.34K |
Premarket Yesterday
*No Trades in Segment
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $5.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.72 |
| 20 Day Moving Average (SMA20) | $6.11 |
| 50 Day Moving Average (SMA50) | $7.27 |
| 100 Day Moving Average (SMA100) | $9.49 |
| 200 Day Moving Average (SMA200) | $11.10 |
AudioEye Statistics
| Average Volume (30 Days) | 214.26K |
|---|---|
| P/E Ratio (Current) | -22.84 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.70M |
| Cash Ratio | 0.37 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 2.70 |
| Enterprise Value | $79.05M |
| EV to EBITDA | 44.63 |
| EV to Sales | 1.96 |
| Price to Book | 14.85 |
| Price to Cash Flow | 15.01 |
| Price to Free Cash Flow | 15.18 |
| Price to Sales | 1.77 |
| Return on Assets | -0.10% |
| Return on Equity | -0.64% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).