AEYE

AudioEye, Inc. Common Stock

$7.21

+0.05 (+0.76%)

Volume:

76.068K ($549.07K)

#4077 Volume #3977 Dollar Volume

Market Capitalization:

$90.15M

#4210 Market Cap

AudioEye Price Chart

AudioEye Volume Chart

AudioEye Market Segments

After Hours

+0.00(+0.06%)

Open	$7.21
Close	$7.21
Low	$7.20
Low Change	-0.01 (-0.14%)
High	$7.21
High Change	+0.00 (+0.06%)
Range	$0.01
Volume	900
Dollar Volume	$6.49K

Regular Trading Hours

+0.30(+4.26%)

Open	$6.93
Close	$7.23
Low	$6.93
Low Change	0.00 (0.00%)
High	$7.32
High Change	+0.39 (+5.63%)
Range	$0.39
Volume	73.395K
Dollar Volume	$530.28K

Premarket

-0.07(-0.94%)

Open	$7.00
Close	$6.93
Low	$6.89
Low Change	-0.11 (-1.63%)
High	$7.00
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.773K
Dollar Volume	$12.29K

After Hours Yesterday

-0.02(-0.25%)

Open	$7.25
Close	$7.23
Low	$7.23
Low Change	-0.02 (-0.25%)
High	$7.25
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	300
Dollar Volume	$2.17K

Regular Trading Hours Yesterday

-0.08(-1.10%)

Open	$7.24
Close	$7.16
Low	$7.03
Low Change	-0.21 (-2.90%)
High	$7.49
High Change	+0.25 (+3.45%)
Range	$0.46
Volume	130.305K
Dollar Volume	$932.98K

Premarket Yesterday

-0.06(-0.82%)

Open	$7.28
Close	$7.22
Low	$7.15
Low Change	-0.13 (-1.79%)
High	$7.28
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	3.105K
Dollar Volume	$22.42K

AudioEye Moving Averages

5 Day Moving Average (SMA5)	$6.82
10 Day Moving Average (SMA10)	$6.52
20 Day Moving Average (SMA20)	$6.24
50 Day Moving Average (SMA50)	$6.52
100 Day Moving Average (SMA100)	$8.61
200 Day Moving Average (SMA200)	$10.73

AudioEye Statistics

Average Volume (30 Days)	243.11K
P/E Ratio (Current)	-28.44
EPS (Current)	-$0.25
Dividend Yield	0.00%
Free Cash Flow	$4.70M
Cash Ratio	0.37
Current Ratio	0.88
Quick Ratio	0.88
Debt to Equity	2.70
Enterprise Value	$96.54M
EV to EBITDA	54.51
EV to Sales	2.39
Price to Book	18.49
Price to Cash Flow	18.69
Price to Free Cash Flow	18.91
Price to Sales	2.20
Return on Assets	-0.10%
Return on Equity	-0.64%

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
Aug 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1

AudioEye Dividends

There have been no dividends for AudioEye (AEYE).