USNasdaq
AEVA

Aeva Technologies, Inc.

$4.20

Change

+0.01(+0.24%)

Volume

256.614K($1.09M)

Market Capitalization

$226.31M

Aeva Technologies Price Charts

Aeva Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.324.304.284.264.244.224.20Open Advanced Charts at TradingView

Aeva Technologies Market Segments

After Hours

-0.00(-0.02%)
Open$4.20
Close$4.20
Low$4.20
Low Change-0.00 (-0.02%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.05K
Dollar Volume$4.41K

Regular Trading Hours

-0.01(-0.24%)
Open$4.25
Close$4.24
Low$4.20
Low Change-0.05 (-1.18%)
High$4.35
High Change+0.10 (+2.35%)
Range$0.15
Volume254.96K
Dollar Volume$1.08M

Premarket

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.20
Low Change0.00 (0.00%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.00
Volume604
Dollar Volume$2.54K

After Hours Yesterday

+0.08(+1.91%)
Open$4.19
Close$4.27
Low$4.19
Low Change0.00 (0.00%)
High$4.27
High Change+0.08 (+1.91%)
Range$0.08
Volume1.722K
Dollar Volume$7.35K

Regular Trading Hours Yesterday

+0.06(+1.45%)
Open$4.13
Close$4.19
Low$4.01
Low Change-0.12 (-2.91%)
High$4.21
High Change+0.08 (+1.94%)
Range$0.20
Volume245.951K
Dollar Volume$1.03M

Premarket Yesterday

+0.00(+0.00%)
Open$4.11
Close$4.11
Low$4.11
Low Change0.00 (0.00%)
High$4.11
High Change+0.00 (+0.00%)
Range$0.00
Volume550
Dollar Volume$2.26K

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
March 19, 2024Reverse5:1