US Stocks
AEVA
Aeva Technologies, Inc.
$32.72
Change
+1.82(+5.89%)
Volume
2.279M($74.35M)
Market Capitalization
$1.80B
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
-0.03(-0.09%)
| Open | $32.75 |
|---|---|
| Close | $32.72 |
| Low | $32.62 |
| Low Change | -0.13 (-0.39%) |
| High | $32.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.534K |
| Dollar Volume | $50.19K |
Regular Trading Hours
+1.29(+4.11%)
| Open | $31.40 |
|---|---|
| Close | $32.69 |
| Low | $30.00 |
| Low Change | -1.40 (-4.46%) |
| High | $33.44 |
| High Change | +2.04 (+6.50%) |
| Range | $3.44 |
| Volume | 2.155M |
| Dollar Volume | $70.44M |
Premarket
-0.03(-0.10%)
| Open | $31.45 |
|---|---|
| Close | $31.42 |
| Low | $30.10 |
| Low Change | -1.35 (-4.29%) |
| High | $31.52 |
| High Change | +0.07 (+0.22%) |
| Range | $1.42 |
| Volume | 122.932K |
| Dollar Volume | $3.86M |
After Hours Yesterday
+0.42(+1.36%)
| Open | $30.88 |
|---|---|
| Close | $31.30 |
| Low | $30.80 |
| Low Change | -0.08 (-0.26%) |
| High | $31.30 |
| High Change | +0.42 (+1.36%) |
| Range | $0.50 |
| Volume | 19.294K |
| Dollar Volume | $603.90K |
Regular Trading Hours Yesterday
+2.44(+8.57%)
| Open | $28.46 |
|---|---|
| Close | $30.90 |
| Low | $26.74 |
| Low Change | -1.72 (-6.04%) |
| High | $31.37 |
| High Change | +2.91 (+10.22%) |
| Range | $4.63 |
| Volume | 4.137M |
| Dollar Volume | $127.84M |
Premarket Yesterday
+0.21(+0.74%)
| Open | $28.50 |
|---|---|
| Close | $28.71 |
| Low | $27.72 |
| Low Change | -0.78 (-2.74%) |
| High | $28.85 |
| High Change | +0.35 (+1.22%) |
| Range | $1.13 |
| Volume | 36.207K |
| Dollar Volume | $1.04M |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |