US Stocks
AEVA
Aeva Technologies, Inc.
$17.27
Change
+0.28(+1.65%)
Volume
1.742M($30.10M)
Market Capitalization
$972.78M
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.27 |
|---|---|
| Close | $17.27 |
| Low | $17.27 |
| Low Change | 0.00 (0.00%) |
| High | $17.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206 |
| Dollar Volume | $3.56K |
Regular Trading Hours
-0.36(-2.04%)
| Open | $17.64 |
|---|---|
| Close | $17.28 |
| Low | $16.88 |
| Low Change | -0.76 (-4.31%) |
| High | $17.80 |
| High Change | +0.16 (+0.91%) |
| Range | $0.92 |
| Volume | 1.716M |
| Dollar Volume | $29.65M |
Premarket
+0.33(+1.91%)
| Open | $17.26 |
|---|---|
| Close | $17.59 |
| Low | $16.99 |
| Low Change | -0.27 (-1.56%) |
| High | $17.79 |
| High Change | +0.53 (+3.07%) |
| Range | $0.80 |
| Volume | 25.519K |
| Dollar Volume | $448.88K |
After Hours Yesterday
+0.05(+0.29%)
| Open | $16.99 |
|---|---|
| Close | $17.04 |
| Low | $16.98 |
| Low Change | -0.01 (-0.06%) |
| High | $17.16 |
| High Change | +0.17 (+1.00%) |
| Range | $0.18 |
| Volume | 19.849K |
| Dollar Volume | $338.23K |
Regular Trading Hours Yesterday
+0.28(+1.68%)
| Open | $16.71 |
|---|---|
| Close | $16.99 |
| Low | $16.62 |
| Low Change | -0.09 (-0.54%) |
| High | $17.63 |
| High Change | +0.92 (+5.51%) |
| Range | $1.01 |
| Volume | 1.456M |
| Dollar Volume | $24.74M |
Premarket Yesterday
+0.19(+1.15%)
| Open | $16.57 |
|---|---|
| Close | $16.76 |
| Low | $16.03 |
| Low Change | -0.54 (-3.26%) |
| High | $16.94 |
| High Change | +0.37 (+2.23%) |
| Range | $0.91 |
| Volume | 10.744K |
| Dollar Volume | $180.07K |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |