US Stocks
AES

AES Corporation

$10.52

Change

-0.20(-1.87%)

Volume

22.706M($238.30M)

Market Capitalization

$7.49B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5610.5010.4410.3810.3110.2510.19

AES Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$10.52
Close$10.52
Low$10.48
Low Change-0.04 (-0.38%)
High$10.52
High Change+0.00 (+0.00%)
Range$0.04
Volume124.013K
Dollar Volume$1.30M

Regular Trading Hours

+0.30(+2.94%)
Open$10.20
Close$10.50
Low$10.02
Low Change-0.18 (-1.76%)
High$10.58
High Change+0.38 (+3.68%)
Range$0.56
Volume22.215M
Dollar Volume$233.26M

Premarket

-0.52(-4.85%)
Open$10.72
Close$10.20
Low$10.10
Low Change-0.62 (-5.78%)
High$10.72
High Change+0.00 (+0.00%)
Range$0.62
Volume366.559K
Dollar Volume$3.74M

After Hours Yesterday

-0.05(-0.46%)
Open$10.72
Close$10.67
Low$10.65
Low Change-0.07 (-0.65%)
High$10.75
High Change+0.03 (+0.28%)
Range$0.10
Volume697.8K
Dollar Volume$7.45M

Regular Trading Hours Yesterday

-0.13(-1.20%)
Open$10.85
Close$10.72
Low$10.61
Low Change-0.24 (-2.21%)
High$10.89
High Change+0.04 (+0.37%)
Range$0.28
Volume6.735M
Dollar Volume$72.20M

Premarket Yesterday

+0.05(+0.46%)
Open$10.80
Close$10.85
Low$10.80
Low Change0.00 (0.00%)
High$10.92
High Change+0.12 (+1.11%)
Range$0.12
Volume21.338K
Dollar Volume$231.52K

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).