US Stocks
AES

AES Corporation

$14.07

Change

-0.20(-1.37%)

Volume

5.712M($80.37M)

Market Capitalization

$10.02B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1214.1014.0814.0514.0314.0113.99

AES Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.07
Close$14.07
Low$13.99
Low Change-0.08 (-0.58%)
High$14.07
High Change+0.00 (+0.00%)
Range$0.08
Volume51.334K
Dollar Volume$722.27K

Regular Trading Hours

-0.20(-1.40%)
Open$14.27
Close$14.07
Low$13.96
Low Change-0.31 (-2.17%)
High$14.27
High Change+0.00 (+0.00%)
Range$0.31
Volume5.654M
Dollar Volume$79.55M

Premarket

-0.01(-0.07%)
Open$14.28
Close$14.27
Low$14.26
Low Change-0.02 (-0.14%)
High$14.33
High Change+0.05 (+0.36%)
Range$0.07
Volume6.601K
Dollar Volume$94.20K

After Hours Yesterday

-0.05(-0.35%)
Open$14.27
Close$14.22
Low$14.22
Low Change-0.05 (-0.35%)
High$14.27
High Change+0.00 (+0.00%)
Range$0.05
Volume67.165K
Dollar Volume$955.09K

Regular Trading Hours Yesterday

-0.09(-0.59%)
Open$14.35
Close$14.27
Low$14.02
Low Change-0.34 (-2.33%)
High$14.37
High Change+0.02 (+0.14%)
Range$0.36
Volume5.677M
Dollar Volume$80.98M

Premarket Yesterday

+0.06(+0.42%)
Open$14.18
Close$14.24
Low$14.17
Low Change-0.01 (-0.07%)
High$14.25
High Change+0.07 (+0.49%)
Range$0.08
Volume21.438K
Dollar Volume$305.28K

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).