US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$1.09

Change

-0.13(-10.66%)

Volume

175.146K($203.74K)

Market Capitalization

$48.57M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.201.181.161.151.131.111.09

Aeries Technology Class A Market Segments

After Hours

-0.04(-3.70%)
Open$1.13
Close$1.09
Low$1.09
Low Change-0.04 (-3.70%)
High$1.18
High Change+0.05 (+4.25%)
Range$0.09
Volume13.912K
Dollar Volume$15.16K

Regular Trading Hours

+0.01(+0.82%)
Open$1.16
Close$1.17
Low$1.11
Low Change-0.05 (-4.22%)
High$1.37
High Change+0.21 (+18.10%)
Range$0.26
Volume160.351K
Dollar Volume$187.53K

Premarket

-0.08(-6.35%)
Open$1.26
Close$1.18
Low$1.18
Low Change-0.08 (-6.35%)
High$1.27
High Change+0.01 (+0.79%)
Range$0.09
Volume883
Dollar Volume$1.04K

After Hours Yesterday

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$1.08K

Regular Trading Hours Yesterday

+0.13(+12.02%)
Open$1.09
Close$1.22
Low$1.05
Low Change-0.04 (-3.41%)
High$1.33
High Change+0.24 (+22.12%)
Range$0.28
Volume257.95K
Dollar Volume$314.70K

Premarket Yesterday

+0.08(+7.92%)
Open$1.01
Close$1.09
Low$1.01
Low Change0.00 (0.00%)
High$1.09
High Change+0.08 (+7.92%)
Range$0.08
Volume3.973K
Dollar Volume$4.33K

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).