USNasdaq
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.8350

Change

-0.0025(-0.30%)

Volume

20.014K($16.71K)

Market Capitalization

$37.16M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86000.84890.83790.82680.81570.80470.79Open Advanced Charts at TradingView

Market Segments

Premarket

+0.0000(+0.00%)
Open$0.0000
Close$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.0042(+0.51%)
Open$0.8308
Close$0.8350
Low$0.7900
Low Change-0.0408 (-4.91%)
High$0.8695
High Change+0.0387 (+4.66%)
Range$0.0795
Volume20.014K
Dollar Volume$16.71K

After Hours

+0.0000(+0.00%)
Open$0.0000
Close$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

Premarket Yesterday

-0.0566(-6.82%)
Open$0.8298
Close$0.7732
Low$0.7400
Low Change-0.0898 (-10.82%)
High$0.8300
High Change+0.0002 (+0.02%)
Range$0.0900
Volume3.929K
Dollar Volume$3.04K

Regular Trading Hours Yesterday

+0.0125(+1.52%)
Open$0.8250
Close$0.8375
Low$0.8001
Low Change-0.0249 (-3.02%)
High$0.8600
High Change+0.0350 (+4.24%)
Range$0.0599
Volume21.694K
Dollar Volume$18.17K

After Hours Yesterday

-0.0202(-2.52%)
Open$0.8002
Close$0.7800
Low$0.7800
Low Change-0.0202 (-2.52%)
High$0.8002
High Change+0.0000 (+0.00%)
Range$0.0202
Volume1.2K
Dollar Volume$936.00