US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.2970
+0.0051 (+1.75%)

Volume:

275.219K ($82.59K)
#3242 Volume#4697 Dollar Volume

Market Capitalization:

$14.91M
#4928 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.30230.29890.29550.29210.28860.28520.28

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 48.48K41.56K34.63K27.71K20.78K13.85K6.93K

Aeries Technology Class A Market Segments

After Hours

-0.0029(-0.97%)
Open$0.2999
Close$0.2970
Low$0.2969
Low Change-0.0030 (-1.00%)
High$0.2999
High Change+0.0000 (+0.00%)
Range$0.0030
Volume1.9K
Dollar Volume$564.30

Regular Trading Hours

+0.0014(+0.47%)
Open$0.2988
Close$0.3002
Low$0.2818
Low Change-0.0170 (-5.69%)
High$0.3023
High Change+0.0035 (+1.17%)
Range$0.0205
Volume269.897K
Dollar Volume$81.02K

Premarket

+0.0010(+0.34%)
Open$0.2919
Close$0.2929
Low$0.2919
Low Change0.0000 (0.00%)
High$0.3055
High Change+0.0136 (+4.66%)
Range$0.0136
Volume3.422K
Dollar Volume$1.00K

After Hours Yesterday

+0.0029(+1.00%)
Open$0.2900
Close$0.2929
Low$0.2890
Low Change-0.0010 (-0.34%)
High$0.3070
High Change+0.0170 (+5.86%)
Range$0.0180
Volume93.794K
Dollar Volume$27.47K

Regular Trading Hours Yesterday

-0.0358(-10.92%)
Open$0.3277
Close$0.2919
Low$0.2860
Low Change-0.0417 (-12.73%)
High$0.3280
High Change+0.0003 (+0.09%)
Range$0.0420
Volume284.898K
Dollar Volume$83.16K

Premarket Yesterday

-0.0140(-4.24%)
Open$0.3300
Close$0.3160
Low$0.3160
Low Change-0.0140 (-4.24%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0140
Volume1.794K
Dollar Volume$566.90

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.3656
10 Day Moving Average (SMA10)$0.3475
20 Day Moving Average (SMA20)$0.3912
50 Day Moving Average (SMA50)$0.4743
100 Day Moving Average (SMA100)$0.5392
200 Day Moving Average (SMA200)$0.6863

Aeries Technology Class A Statistics

Average Volume (30 Days)746.57K
P/E Ratio (Current)-4.83
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$15.91M
EV to EBITDA10.75
EV to Sales0.23
Price to Book-12.22
Price to Cash Flow2.59
Price to Free Cash Flow3.13
Price to Sales0.21
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).