US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.4820
+0.0069 (+1.45%)

Volume:

12.163K ($5.88K)
#4909 Volume#5348 Dollar Volume

Market Capitalization:

$24.20M
#4769 Market Cap

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48290.47930.47570.47210.46850.46490.46

Aeries Technology Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0009(-0.19%)
Open$0.4829
Close$0.4820
Low$0.4570
Low Change-0.0259 (-5.36%)
High$0.4830
High Change+0.0001 (+0.02%)
Range$0.0260
Volume10.255K
Dollar Volume$4.94K

Premarket

+0.0123(+2.56%)
Open$0.4803
Close$0.4926
Low$0.4803
Low Change0.0000 (0.00%)
High$0.4926
High Change+0.0123 (+2.56%)
Range$0.0123
Volume1.908K
Dollar Volume$939.88

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4793
Close$0.4793
Low$0.4793
Low Change0.0000 (0.00%)
High$0.4793
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$239.65

Regular Trading Hours Yesterday

+0.0071(+1.52%)
Open$0.4680
Close$0.4751
Low$0.4600
Low Change-0.0080 (-1.71%)
High$0.5000
High Change+0.0320 (+6.84%)
Range$0.0400
Volume15.964K
Dollar Volume$7.58K

Premarket Yesterday

+0.0476(+11.30%)
Open$0.4214
Close$0.4690
Low$0.4214
Low Change0.0000 (0.00%)
High$0.4867
High Change+0.0653 (+15.50%)
Range$0.0653
Volume1.986K
Dollar Volume$931.43

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).