US Stocks
AERT
Aeries Technology, Inc. Class A Ordinary Share
$0.4899
Change
-0.0803(-14.08%)
Volume
129.335K($63.41K)
Market Capitalization
$23.93M
Aeries Technology Class A Price Charts
Aeries Technology Class A Market Segments
Regular Trading Hours
-0.1051(-17.66%)
| Open | $0.5950 |
|---|---|
| Close | $0.4899 |
| Low | $0.4866 |
| Low Change | -0.1084 (-18.22%) |
| High | $0.6000 |
| High Change | +0.0050 (+0.84%) |
| Range | $0.1134 |
| Volume | 128.793K |
| Dollar Volume | $63.10K |
Premarket
+0.0312(+5.67%)
| Open | $0.5500 |
|---|---|
| Close | $0.5812 |
| Low | $0.5500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5812 |
| High Change | +0.0312 (+5.67%) |
| Range | $0.0312 |
| Volume | 542 |
| Dollar Volume | $315.01 |
After Hours Yesterday
-0.0290(-5.00%)
| Open | $0.5800 |
|---|---|
| Close | $0.5510 |
| Low | $0.5505 |
| Low Change | -0.0295 (-5.09%) |
| High | $0.5800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0295 |
| Volume | 872 |
| Dollar Volume | $480.47 |
Regular Trading Hours Yesterday
-0.0130(-2.23%)
| Open | $0.5832 |
|---|---|
| Close | $0.5702 |
| Low | $0.5700 |
| Low Change | -0.0132 (-2.26%) |
| High | $0.5832 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0132 |
| Volume | 9.071K |
| Dollar Volume | $5.17K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5801 |
|---|---|
| Close | $0.5801 |
| Low | $0.5801 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5801 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 120 |
| Dollar Volume | $69.61 |
Aeries Technology Class A Stock Splits
There have been no stock splits for Aeries Technology Class A (AERT).