Aeries Technology Class A Price Chart
Aeries Technology Class A Volume Chart
Aeries Technology Class A Market Segments
Regular Trading Hours
+0.0242(+7.91%)
| Open | $0.3060 |
|---|---|
| Close | $0.3302 |
| Low | $0.3040 |
| Low Change | -0.0020 (-0.65%) |
| High | $0.3602 |
| High Change | +0.0542 (+17.71%) |
| Range | $0.0562 |
| Volume | 662.015K |
| Dollar Volume | $218.60K |
Premarket
-0.0194(-5.88%)
| Open | $0.3300 |
|---|---|
| Close | $0.3106 |
| Low | $0.3105 |
| Low Change | -0.0195 (-5.91%) |
| High | $0.3433 |
| High Change | +0.0133 (+4.03%) |
| Range | $0.0328 |
| Volume | 4.395K |
| Dollar Volume | $1.37K |
After Hours Yesterday
+0.0200(+6.06%)
| Open | $0.3300 |
|---|---|
| Close | $0.3500 |
| Low | $0.3160 |
| Low Change | -0.0140 (-4.24%) |
| High | $0.3500 |
| High Change | +0.0200 (+6.06%) |
| Range | $0.0340 |
| Volume | 2.319K |
| Dollar Volume | $811.65 |
Regular Trading Hours Yesterday
+0.0020(+0.61%)
| Open | $0.3280 |
|---|---|
| Close | $0.3300 |
| Low | $0.3150 |
| Low Change | -0.0130 (-3.96%) |
| High | $0.3500 |
| High Change | +0.0220 (+6.71%) |
| Range | $0.0350 |
| Volume | 428.518K |
| Dollar Volume | $141.41K |
Premarket Yesterday
+0.0101(+3.21%)
| Open | $0.3149 |
|---|---|
| Close | $0.3250 |
| Low | $0.3003 |
| Low Change | -0.0146 (-4.64%) |
| High | $0.3250 |
| High Change | +0.0101 (+3.21%) |
| Range | $0.0247 |
| Volume | 7.904K |
| Dollar Volume | $2.57K |
Aeries Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3127 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3156 |
| 20 Day Moving Average (SMA20) | $0.3364 |
| 50 Day Moving Average (SMA50) | $0.4107 |
| 100 Day Moving Average (SMA100) | $0.4922 |
| 200 Day Moving Average (SMA200) | $0.6606 |
Aeries Technology Class A Statistics
| Average Volume (30 Days) | 958.74K |
|---|---|
| P/E Ratio (Current) | -5.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.65M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | -3.29 |
| Enterprise Value | $16.92M |
| EV to EBITDA | 11.43 |
| EV to Sales | 0.24 |
| Price to Book | -13.06 |
| Price to Cash Flow | 2.77 |
| Price to Free Cash Flow | 3.35 |
| Price to Sales | 0.22 |
| Return on Assets | -0.07% |
| Return on Equity | 2.46% |
Aeries Technology Class A Stock Splits
There have been no stock splits for Aeries Technology Class A (AERT).
Aeries Technology Class A Dividends
There have been no dividends for Aeries Technology Class A (AERT).