US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5927

Change

-0.0336(-5.36%)

Volume

61.015K($36.91K)

Market Capitalization

$27.95M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.65760.64680.63600.62510.61430.60350.59

Aeries Technology Class A Market Segments

After Hours

-0.0373(-5.92%)
Open$0.6300
Close$0.5927
Low$0.5927
Low Change-0.0373 (-5.92%)
High$0.6576
High Change+0.0276 (+4.38%)
Range$0.0649
Volume3.823K
Dollar Volume$2.27K

Regular Trading Hours

-0.0043(-0.70%)
Open$0.6100
Close$0.6058
Low$0.5927
Low Change-0.0173 (-2.84%)
High$0.6261
High Change+0.0161 (+2.64%)
Range$0.0334
Volume56.301K
Dollar Volume$34.10K

Premarket

+0.0092(+1.55%)
Open$0.5928
Close$0.6020
Low$0.5928
Low Change0.0000 (0.00%)
High$0.6100
High Change+0.0172 (+2.90%)
Range$0.0172
Volume891
Dollar Volume$536.38

After Hours Yesterday

-0.0114(-1.86%)
Open$0.6118
Close$0.6004
Low$0.6004
Low Change-0.0114 (-1.86%)
High$0.6225
High Change+0.0107 (+1.75%)
Range$0.0221
Volume4.642K
Dollar Volume$2.79K

Regular Trading Hours Yesterday

+0.0263(+4.38%)
Open$0.6000
Close$0.6263
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6340
High Change+0.0340 (+5.67%)
Range$0.0340
Volume77.408K
Dollar Volume$48.48K

Premarket Yesterday

+0.0015(+0.25%)
Open$0.5985
Close$0.6000
Low$0.5985
Low Change0.0000 (0.00%)
High$0.6100
High Change+0.0115 (+1.92%)
Range$0.0115
Volume4.558K
Dollar Volume$2.73K

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).