US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5734
-0.0274 (-4.56%)

Volume:

351.489K ($207.59K)
#2727 Volume#4371 Dollar Volume

Market Capitalization:

$28.79M
#4721 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM0.62970.62030.61090.60150.59210.58270.57

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM32.90K28.20K23.50K18.80K14.10K9.40K4.70K

Aeries Technology Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5734
Close$0.5734
Low$0.5734
Low Change0.0000 (0.00%)
High$0.5734
High Change+0.0000 (+0.00%)
Range$0.0000
Volume155
Dollar Volume$88.88

Regular Trading Hours

-0.0398(-6.32%)
Open$0.6300
Close$0.5902
Low$0.5733
Low Change-0.0568 (-9.01%)
High$0.6300
High Change+0.0000 (+0.00%)
Range$0.0568
Volume347.7K
Dollar Volume$205.21K

Premarket

+0.0199(+3.26%)
Open$0.6098
Close$0.6297
Low$0.5850
Low Change-0.0248 (-4.07%)
High$0.6299
High Change+0.0201 (+3.30%)
Range$0.0449
Volume3.634K
Dollar Volume$2.29K

After Hours Yesterday

-0.0002(-0.03%)
Open$0.6100
Close$0.6098
Low$0.5978
Low Change-0.0122 (-2.00%)
High$0.6100
High Change+0.0000 (+0.00%)
Range$0.0122
Volume2.1K
Dollar Volume$1.28K

Regular Trading Hours Yesterday

+0.0215(+3.71%)
Open$0.5793
Close$0.6008
Low$0.5666
Low Change-0.0127 (-2.19%)
High$0.6250
High Change+0.0457 (+7.89%)
Range$0.0584
Volume311.214K
Dollar Volume$186.98K

Premarket Yesterday

-0.0036(-0.61%)
Open$0.5890
Close$0.5854
Low$0.5503
Low Change-0.0387 (-6.57%)
High$0.5890
High Change+0.0000 (+0.00%)
Range$0.0387
Volume3.143K
Dollar Volume$1.84K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.5441
10 Day Moving Average (SMA10)$0.4741
20 Day Moving Average (SMA20)$0.3959
50 Day Moving Average (SMA50)$0.3992
100 Day Moving Average (SMA100)$0.4799
200 Day Moving Average (SMA200)$0.6370

Aeries Technology Class A Statistics

Average Volume (30 Days)1.07M
P/E Ratio (Current)-9.67
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$30.47M
EV to EBITDA20.59
EV to Sales0.44
Price to Book-24.43
Price to Cash Flow5.18
Price to Free Cash Flow6.26
Price to Sales0.42
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).

Aeries Technology Class A Dividends

There have been no dividends for Aeries Technology Class A (AERT).