US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5917
+0.0101 (+1.74%)

Volume:

166.141K ($97.29K)
#3412 Volume#4607 Dollar Volume

Market Capitalization:

$29.71M
#4715 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM0.61010.60510.60010.59510.59010.58510.58

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM54.67K46.86K39.05K31.24K23.43K15.62K7.81K

Aeries Technology Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5917
Close$0.5917
Low$0.5917
Low Change0.0000 (0.00%)
High$0.5917
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$59.17

Regular Trading Hours

+0.0056(+0.97%)
Open$0.5800
Close$0.5856
Low$0.5800
Low Change0.0000 (0.00%)
High$0.6101
High Change+0.0301 (+5.19%)
Range$0.0301
Volume164.707K
Dollar Volume$96.45K

Premarket

-0.0051(-0.87%)
Open$0.5852
Close$0.5801
Low$0.5800
Low Change-0.0052 (-0.89%)
High$0.5873
High Change+0.0021 (+0.36%)
Range$0.0073
Volume1.334K
Dollar Volume$773.85

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5830
Close$0.5830
Low$0.5830
Low Change0.0000 (0.00%)
High$0.5830
High Change+0.0000 (+0.00%)
Range$0.0000
Volume250
Dollar Volume$145.75

Regular Trading Hours Yesterday

+0.0516(+9.74%)
Open$0.5300
Close$0.5816
Low$0.5184
Low Change-0.0117 (-2.20%)
High$0.6199
High Change+0.0899 (+16.96%)
Range$0.1016
Volume254.714K
Dollar Volume$148.14K

Premarket Yesterday

-0.0180(-3.17%)
Open$0.5680
Close$0.5500
Low$0.5500
Low Change-0.0180 (-3.17%)
High$0.5680
High Change+0.0000 (+0.00%)
Range$0.0180
Volume1.652K
Dollar Volume$908.60

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.5822
10 Day Moving Average (SMA10)$0.5844
20 Day Moving Average (SMA20)$0.5293
50 Day Moving Average (SMA50)$0.4234
100 Day Moving Average (SMA100)$0.4796
200 Day Moving Average (SMA200)$0.6100

Aeries Technology Class A Statistics

Average Volume (30 Days)530.17K
P/E Ratio (Current)-8.83
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$27.96M
EV to EBITDA18.89
EV to Sales0.40
Price to Book-22.32
Price to Cash Flow4.73
Price to Free Cash Flow5.72
Price to Sales0.38
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).

Aeries Technology Class A Dividends

There have been no dividends for Aeries Technology Class A (AERT).