USNew York Stock Exchange
AER

Aercap Holdings N.V.

$94.89

Change

-0.61(-0.64%)

Volume

1.188M($112.73M)

Market Capitalization

$18.82B

Price Charts

10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM95.4395.3195.2095.0894.9794.8594.73Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.49(-0.51%)
Open$95.39
Close$94.90
Low$94.64
Low Change-0.75 (-0.79%)
High$95.53
High Change+0.14 (+0.15%)
Range$0.89
Volume1.185M
Dollar Volume$112.41M

After Hours

+0.00(+0.00%)
Open$94.89
Close$94.89
Low$94.89
Low Change0.00 (0.00%)
High$94.89
High Change+0.00 (+0.00%)
Range$0.00
Volume3.377K
Dollar Volume$320.44K

Premarket Yesterday

+0.20(+0.21%)
Open$95.15
Close$95.35
Low$95.15
Low Change0.00 (0.00%)
High$96.48
High Change+1.33 (+1.40%)
Range$1.33
Volume421
Dollar Volume$40.14K

Regular Trading Hours Yesterday

-0.36(-0.38%)
Open$95.86
Close$95.50
Low$94.89
Low Change-0.98 (-1.02%)
High$96.83
High Change+0.97 (+1.01%)
Range$1.94
Volume1.123M
Dollar Volume$107.28M

After Hours Yesterday

+0.00(+0.00%)
Open$95.53
Close$95.53
Low$95.53
Low Change0.00 (0.00%)
High$95.53
High Change+0.00 (+0.00%)
Range$0.00
Volume4.059K
Dollar Volume$387.76K