US Stocks
AER

Aercap Holdings N.V.

$120.43

Change

+0.24(+0.20%)

Volume

804.493K($96.88M)

Market Capitalization

$21.47B

Aercap Holdings N.V. Price Charts

Aercap Holdings N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.65120.56120.47120.38120.29120.20120.11

Aercap Holdings N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$120.43
Close$120.43
Low$120.43
Low Change0.00 (0.00%)
High$120.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1.756K
Dollar Volume$211.48K

Regular Trading Hours

+0.78(+0.65%)
Open$119.65
Close$120.43
Low$119.65
Low Change0.00 (0.00%)
High$121.06
High Change+1.41 (+1.18%)
Range$1.41
Volume802.337K
Dollar Volume$96.63M

Premarket

-0.24(-0.20%)
Open$120.05
Close$119.81
Low$119.81
Low Change-0.24 (-0.20%)
High$120.42
High Change+0.37 (+0.31%)
Range$0.61
Volume400
Dollar Volume$47.92K

After Hours Yesterday

+0.00(+0.00%)
Open$120.23
Close$120.23
Low$120.23
Low Change0.00 (0.00%)
High$120.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.777K
Dollar Volume$333.88K

Regular Trading Hours Yesterday

-2.00(-1.64%)
Open$122.19
Close$120.19
Low$119.85
Low Change-2.34 (-1.92%)
High$122.21
High Change+0.02 (+0.01%)
Range$2.36
Volume970.961K
Dollar Volume$116.70M

Premarket Yesterday

*No Trades in Segment

Aercap Holdings N.V. Stock Splits

There have been no stock splits for Aercap Holdings N.V. (AER).