USNYSE American
AEON

AEON Biopharma, Inc.

$0.6207

Change

+0.0635(+11.40%)

Volume

315.879K($189.00K)

Market Capitalization

$24.81M

AEON Premarket

+0.0172(+3.15%)
Close$0.5627
Open$0.5455
Low$0.5455
Low Change0.0000 (0.00%)
High$0.5627
High Change+0.0172 (+3.15%)
Range$0.0172
Volume26.544K
Dollar Volume$14.94K

AEON Regular Trading Hours

+0.0388(+6.90%)
Close$0.6015
Open$0.5627
Low$0.5500
Low Change-0.0127 (-2.26%)
High$0.6373
High Change+0.0746 (+13.26%)
Range$0.0873
Volume287.975K
Dollar Volume$173.22K

AEON After Hours

+0.0159(+2.63%)
Close$0.6207
Open$0.6048
Low$0.6048
Low Change0.0000 (0.00%)
High$0.6207
High Change+0.0159 (+2.63%)
Range$0.0159
Volume1.36K
Dollar Volume$844.15

AEON Premarket Yesterday

-0.0080(-1.42%)
Close$0.5540
Open$0.5620
Low$0.5540
Low Change-0.0080 (-1.42%)
High$0.5650
High Change+0.0030 (+0.53%)
Range$0.0110
Volume1.922K
Dollar Volume$1.06K

AEON Regular Trading Hours Yesterday

-0.0051(-0.91%)
Close$0.5572
Open$0.5623
Low$0.5401
Low Change-0.0222 (-3.95%)
High$0.5623
High Change+0.0000 (+0.00%)
Range$0.0222
Volume109.388K
Dollar Volume$60.95K

AEON After Hours Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00