USNYSE American
AEON
AEON Biopharma, Inc.
$0.6207
Change
+0.0635(+11.40%)
Volume
315.879K($189.00K)
Market Capitalization
$24.81M
AEON Premarket
+0.0172(+3.15%)
Close | $0.5627 |
---|---|
Open | $0.5455 |
Low | $0.5455 |
Low Change | 0.0000 (0.00%) |
High | $0.5627 |
High Change | +0.0172 (+3.15%) |
Range | $0.0172 |
Volume | 26.544K |
Dollar Volume | $14.94K |
AEON Regular Trading Hours
+0.0388(+6.90%)
Close | $0.6015 |
---|---|
Open | $0.5627 |
Low | $0.5500 |
Low Change | -0.0127 (-2.26%) |
High | $0.6373 |
High Change | +0.0746 (+13.26%) |
Range | $0.0873 |
Volume | 287.975K |
Dollar Volume | $173.22K |
AEON After Hours
+0.0159(+2.63%)
Close | $0.6207 |
---|---|
Open | $0.6048 |
Low | $0.6048 |
Low Change | 0.0000 (0.00%) |
High | $0.6207 |
High Change | +0.0159 (+2.63%) |
Range | $0.0159 |
Volume | 1.36K |
Dollar Volume | $844.15 |
AEON Premarket Yesterday
-0.0080(-1.42%)
Close | $0.5540 |
---|---|
Open | $0.5620 |
Low | $0.5540 |
Low Change | -0.0080 (-1.42%) |
High | $0.5650 |
High Change | +0.0030 (+0.53%) |
Range | $0.0110 |
Volume | 1.922K |
Dollar Volume | $1.06K |
AEON Regular Trading Hours Yesterday
-0.0051(-0.91%)
Close | $0.5572 |
---|---|
Open | $0.5623 |
Low | $0.5401 |
Low Change | -0.0222 (-3.95%) |
High | $0.5623 |
High Change | +0.0000 (+0.00%) |
Range | $0.0222 |
Volume | 109.388K |
Dollar Volume | $60.95K |
AEON After Hours Yesterday
+0.0000(+0.00%)
Close | $0.0000 |
---|---|
Open | $0.0000 |
Low | $0.0000 |
Low Change | 0.0000 (0.00%) |
High | $0.0000 |
High Change | +0.0000 (+0.00%) |
Range | $0.0000 |
Volume | 0 |
Dollar Volume | $0.00 |