US Stocks
AEO

American Eagle Outfitters

$9.91

Change

-0.21(-2.08%)

Volume

6.362M($63.05M)

Market Capitalization

$1.72B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.969.929.879.829.789.739.69

American Eagle Outfitters Market Segments

After Hours

+0.01(+0.10%)
Open$9.90
Close$9.91
Low$9.90
Low Change0.00 (0.00%)
High$9.92
High Change+0.02 (+0.20%)
Range$0.02
Volume9.771K
Dollar Volume$96.83K

Regular Trading Hours

+0.00(+0.00%)
Open$9.91
Close$9.91
Low$9.58
Low Change-0.33 (-3.33%)
High$9.98
High Change+0.07 (+0.66%)
Range$0.40
Volume6.271M
Dollar Volume$62.14M

Premarket

-0.03(-0.30%)
Open$9.97
Close$9.94
Low$9.90
Low Change-0.07 (-0.70%)
High$9.97
High Change+0.00 (+0.00%)
Range$0.07
Volume81.735K
Dollar Volume$812.45K

After Hours Yesterday

+0.07(+0.69%)
Open$10.12
Close$10.19
Low$10.11
Low Change-0.01 (-0.10%)
High$10.20
High Change+0.08 (+0.79%)
Range$0.09
Volume25.028K
Dollar Volume$255.04K

Regular Trading Hours Yesterday

+0.04(+0.40%)
Open$10.08
Close$10.12
Low$9.98
Low Change-0.10 (-0.99%)
High$10.38
High Change+0.30 (+2.93%)
Range$0.40
Volume6.182M
Dollar Volume$62.56M

Premarket Yesterday

+0.04(+0.40%)
Open$10.05
Close$10.09
Low$10.00
Low Change-0.05 (-0.50%)
High$10.09
High Change+0.04 (+0.40%)
Range$0.09
Volume14.331K
Dollar Volume$144.60K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).