US Stocks
AEO

American Eagle Outfitters

$16.79

Change

+0.23(+1.36%)

Volume

4.402M($72.95M)

Market Capitalization

$2.84B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7916.7116.6416.5616.4816.4116.33

American Eagle Outfitters Market Segments

After Hours

+0.22(+1.33%)
Open$16.57
Close$16.79
Low$16.33
Low Change-0.24 (-1.45%)
High$16.79
High Change+0.22 (+1.33%)
Range$0.46
Volume38.563K
Dollar Volume$647.47K

Regular Trading Hours

-0.15(-0.90%)
Open$16.72
Close$16.57
Low$16.46
Low Change-0.26 (-1.56%)
High$16.82
High Change+0.10 (+0.58%)
Range$0.36
Volume4.346M
Dollar Volume$72.01M

Premarket

+0.12(+0.72%)
Open$16.58
Close$16.70
Low$16.52
Low Change-0.06 (-0.37%)
High$16.79
High Change+0.21 (+1.27%)
Range$0.27
Volume17.691K
Dollar Volume$295.44K

After Hours Yesterday

+0.08(+0.48%)
Open$16.56
Close$16.64
Low$16.53
Low Change-0.03 (-0.18%)
High$16.65
High Change+0.09 (+0.54%)
Range$0.12
Volume18.828K
Dollar Volume$313.30K

Regular Trading Hours Yesterday

+0.87(+5.51%)
Open$15.70
Close$16.57
Low$15.70
Low Change0.00 (0.00%)
High$16.68
High Change+0.98 (+6.24%)
Range$0.98
Volume5.839M
Dollar Volume$96.72M

Premarket Yesterday

+0.09(+0.57%)
Open$15.77
Close$15.86
Low$15.71
Low Change-0.06 (-0.38%)
High$15.86
High Change+0.09 (+0.57%)
Range$0.15
Volume10.116K
Dollar Volume$160.44K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).