US Stocks
AEO

American Eagle Outfitters

$17.44

Change

-0.11(-0.63%)

Volume

4.492M($78.98M)

Market Capitalization

$2.95B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8017.7417.6817.6217.5617.5017.44

American Eagle Outfitters Market Segments

After Hours

-0.12(-0.68%)
Open$17.56
Close$17.44
Low$17.44
Low Change-0.12 (-0.68%)
High$17.56
High Change+0.00 (+0.00%)
Range$0.12
Volume15.95K
Dollar Volume$278.17K

Regular Trading Hours

+0.44(+2.54%)
Open$17.15
Close$17.59
Low$16.96
Low Change-0.19 (-1.11%)
High$17.81
High Change+0.66 (+3.82%)
Range$0.85
Volume4.468M
Dollar Volume$78.57M

Premarket

-0.32(-1.84%)
Open$17.35
Close$17.03
Low$17.03
Low Change-0.32 (-1.84%)
High$17.36
High Change+0.01 (+0.06%)
Range$0.33
Volume7.892K
Dollar Volume$134.40K

After Hours Yesterday

+0.12(+0.66%)
Open$17.54
Close$17.66
Low$17.49
Low Change-0.05 (-0.29%)
High$17.66
High Change+0.12 (+0.66%)
Range$0.17
Volume103.11K
Dollar Volume$1.82M

Regular Trading Hours Yesterday

-0.27(-1.52%)
Open$17.82
Close$17.55
Low$17.39
Low Change-0.44 (-2.44%)
High$18.04
High Change+0.22 (+1.23%)
Range$0.66
Volume3.064M
Dollar Volume$53.78M

Premarket Yesterday

-0.33(-1.83%)
Open$18.06
Close$17.73
Low$17.73
Low Change-0.33 (-1.83%)
High$18.06
High Change+0.00 (+0.00%)
Range$0.33
Volume1.646K
Dollar Volume$29.18K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).