US Stocks
AEO

American Eagle Outfitters

$20.33

Change

+0.45(+2.26%)

Volume

1.383M($28.11M)

Market Capitalization

$3.52B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM20.3220.2620.1920.1220.0519.9919.92

American Eagle Outfitters Market Segments

Regular Trading Hours

+0.23(+1.12%)
Open$20.10
Close$20.33
Low$19.91
Low Change-0.19 (-0.95%)
High$20.34
High Change+0.24 (+1.19%)
Range$0.43
Volume1.352M
Dollar Volume$27.49M

Premarket

+0.14(+0.70%)
Open$20.06
Close$20.20
Low$19.92
Low Change-0.14 (-0.70%)
High$20.20
High Change+0.14 (+0.70%)
Range$0.28
Volume30.963K
Dollar Volume$625.45K

After Hours Yesterday

+0.18(+0.91%)
Open$19.87
Close$20.05
Low$19.85
Low Change-0.02 (-0.10%)
High$20.05
High Change+0.18 (+0.91%)
Range$0.20
Volume55.878K
Dollar Volume$1.12M

Regular Trading Hours Yesterday

+0.24(+1.20%)
Open$19.64
Close$19.88
Low$19.29
Low Change-0.35 (-1.78%)
High$20.14
High Change+0.50 (+2.52%)
Range$0.85
Volume9.573M
Dollar Volume$190.27M

Premarket Yesterday

+0.06(+0.31%)
Open$19.61
Close$19.67
Low$19.51
Low Change-0.10 (-0.51%)
High$19.67
High Change+0.06 (+0.31%)
Range$0.16
Volume25.217K
Dollar Volume$496.02K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).