US Stocks
AEO

American Eagle Outfitters

$19.75
+0.59 (+3.08%)

Volume:

3.392M ($65.72M)
#740 Volume#1185 Dollar Volume

Market Capitalization:

$3.29B
#1651 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.8919.8019.7119.6319.5419.4519.36

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.59K105.93K88.28K70.62K52.97K35.31K17.66K

American Eagle Outfitters Market Segments

After Hours

+0.33(+1.70%)
Open$19.42
Close$19.75
Low$19.40
Low Change-0.02 (-0.10%)
High$19.75
High Change+0.33 (+1.70%)
Range$0.35
Volume55.374K
Dollar Volume$1.09M

Regular Trading Hours

-0.21(-1.07%)
Open$19.58
Close$19.37
Low$19.36
Low Change-0.23 (-1.15%)
High$19.90
High Change+0.32 (+1.63%)
Range$0.55
Volume3.318M
Dollar Volume$64.28M

Premarket

+0.43(+2.24%)
Open$19.17
Close$19.60
Low$19.01
Low Change-0.16 (-0.83%)
High$19.61
High Change+0.44 (+2.30%)
Range$0.60
Volume17.976K
Dollar Volume$352.33K

After Hours Yesterday

-0.17(-0.89%)
Open$19.17
Close$19.00
Low$19.00
Low Change-0.17 (-0.89%)
High$19.27
High Change+0.10 (+0.52%)
Range$0.27
Volume23.591K
Dollar Volume$448.23K

Regular Trading Hours Yesterday

-0.17(-0.85%)
Open$19.33
Close$19.16
Low$18.94
Low Change-0.39 (-1.99%)
High$19.65
High Change+0.32 (+1.66%)
Range$0.71
Volume4.547M
Dollar Volume$87.12M

Premarket Yesterday

-0.32(-1.64%)
Open$19.52
Close$19.20
Low$19.20
Low Change-0.32 (-1.64%)
High$19.73
High Change+0.21 (+1.08%)
Range$0.53
Volume56.177K
Dollar Volume$1.08M

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$18.55
10 Day Moving Average (SMA10)$18.13
20 Day Moving Average (SMA20)$17.40
50 Day Moving Average (SMA50)$20.17
100 Day Moving Average (SMA100)$22.41
200 Day Moving Average (SMA200)$18.47

American Eagle Outfitters Statistics

Average Volume (30 Days)6.38M
P/E Ratio (Current)16.89
EPS (Current)$1.15
Dividend Yield2.63%
Free Cash Flow$195.39M
Cash Ratio0.28
Current Ratio1.51
Quick Ratio0.71
Debt to Equity0.00
Enterprise Value$3.00B
EV to EBITDA5.45
EV to Sales0.54
Price to Book1.91
Price to Cash Flow7.10
Price to Free Cash Flow16.57
Price to Sales0.58
Return on Assets0.05%
Return on Equity0.11%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 2.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020