US Stocks
AEO

American Eagle Outfitters

$17.10

Change

+0.48(+2.89%)

Volume

4.98M($85.21M)

Market Capitalization

$2.90B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2917.1917.0916.9916.9016.8016.70

American Eagle Outfitters Market Segments

After Hours

+0.00(+0.00%)
Open$17.10
Close$17.10
Low$17.10
Low Change0.00 (0.00%)
High$17.25
High Change+0.15 (+0.88%)
Range$0.15
Volume15.915K
Dollar Volume$272.15K

Regular Trading Hours

+0.54(+3.26%)
Open$16.57
Close$17.11
Low$16.41
Low Change-0.16 (-0.97%)
High$17.30
High Change+0.73 (+4.38%)
Range$0.89
Volume4.96M
Dollar Volume$84.86M

Premarket

-0.20(-1.20%)
Open$16.61
Close$16.41
Low$16.40
Low Change-0.21 (-1.26%)
High$16.61
High Change+0.00 (+0.00%)
Range$0.21
Volume4.704K
Dollar Volume$77.19K

After Hours Yesterday

+0.00(+0.00%)
Open$16.60
Close$16.60
Low$16.50
Low Change-0.10 (-0.60%)
High$16.69
High Change+0.09 (+0.54%)
Range$0.19
Volume4.388K
Dollar Volume$72.84K

Regular Trading Hours Yesterday

-0.10(-0.60%)
Open$16.72
Close$16.62
Low$16.43
Low Change-0.29 (-1.73%)
High$16.85
High Change+0.13 (+0.78%)
Range$0.42
Volume4.57M
Dollar Volume$75.95M

Premarket Yesterday

-0.11(-0.65%)
Open$16.91
Close$16.80
Low$16.80
Low Change-0.11 (-0.65%)
High$17.27
High Change+0.36 (+2.13%)
Range$0.47
Volume5.444K
Dollar Volume$91.46K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).