US Stocks
AEO

American Eagle Outfitters

$18.32
-0.22 (-1.19%)

Volume:

3.874M ($70.95M)
#498 Volume#932 Dollar Volume

Market Capitalization:

$3.05B
#1657 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.3418.3018.2618.2318.1918.1518.11

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM247.25K211.92K176.60K141.28K105.96K70.64K35.32K

American Eagle Outfitters Market Segments

After Hours

+0.00(+0.00%)
Open$18.32
Close$18.32
Low$18.16
Low Change-0.16 (-0.87%)
High$18.32
High Change+0.00 (+0.00%)
Range$0.16
Volume8.709K
Dollar Volume$159.55K

Regular Trading Hours

-0.16(-0.84%)
Open$18.47
Close$18.32
Low$18.09
Low Change-0.38 (-2.06%)
High$18.52
High Change+0.05 (+0.27%)
Range$0.43
Volume3.864M
Dollar Volume$70.78M

Premarket

+0.00(+0.00%)
Open$18.41
Close$18.41
Low$18.41
Low Change0.00 (0.00%)
High$18.41
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$9.21K

After Hours Yesterday

+0.10(+0.54%)
Open$18.54
Close$18.64
Low$18.30
Low Change-0.24 (-1.29%)
High$18.64
High Change+0.10 (+0.54%)
Range$0.34
Volume15.995K
Dollar Volume$298.15K

Regular Trading Hours Yesterday

+0.36(+1.98%)
Open$18.18
Close$18.54
Low$18.07
Low Change-0.11 (-0.61%)
High$18.80
High Change+0.62 (+3.41%)
Range$0.73
Volume2.717M
Dollar Volume$50.37M

Premarket Yesterday

-0.28(-1.54%)
Open$18.20
Close$17.92
Low$17.92
Low Change-0.28 (-1.54%)
High$18.20
High Change+0.00 (+0.00%)
Range$0.28
Volume5.106K
Dollar Volume$91.50K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$17.71
10 Day Moving Average (SMA10)$17.08
20 Day Moving Average (SMA20)$17.13
50 Day Moving Average (SMA50)$20.69
100 Day Moving Average (SMA100)$22.36
200 Day Moving Average (SMA200)$18.25

American Eagle Outfitters Statistics

Average Volume (30 Days)6.21M
P/E Ratio (Current)15.92
EPS (Current)$1.15
Dividend Yield2.79%
Free Cash Flow$195.39M
Cash Ratio0.28
Current Ratio1.51
Quick Ratio0.71
Debt to Equity0.00
Enterprise Value$2.81B
EV to EBITDA5.11
EV to Sales0.51
Price to Book1.80
Price to Cash Flow6.69
Price to Free Cash Flow15.62
Price to Sales0.55
Return on Assets0.05%
Return on Equity0.11%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 2.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020