US Stocks
AEO

American Eagle Outfitters

$20.46

Change

+0.19(+0.94%)

Volume

3.245M($66.12M)

Market Capitalization

$3.46B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM20.5420.4820.4320.3820.3220.2720.21

American Eagle Outfitters Market Segments

After Hours

+0.00(+0.00%)
Open$20.46
Close$20.46
Low$20.45
Low Change-0.01 (-0.05%)
High$20.46
High Change+0.00 (+0.00%)
Range$0.01
Volume600
Dollar Volume$12.28K

Regular Trading Hours

+0.03(+0.15%)
Open$20.35
Close$20.38
Low$20.16
Low Change-0.19 (-0.93%)
High$20.54
High Change+0.19 (+0.93%)
Range$0.38
Volume3.215M
Dollar Volume$65.51M

Premarket

-0.07(-0.34%)
Open$20.46
Close$20.39
Low$20.29
Low Change-0.17 (-0.83%)
High$20.48
High Change+0.02 (+0.10%)
Range$0.19
Volume29.363K
Dollar Volume$598.71K

After Hours Yesterday

+0.09(+0.45%)
Open$20.26
Close$20.35
Low$20.10
Low Change-0.16 (-0.79%)
High$20.55
High Change+0.29 (+1.43%)
Range$0.45
Volume9.869K
Dollar Volume$200.84K

Regular Trading Hours Yesterday

+0.57(+2.89%)
Open$19.70
Close$20.27
Low$19.60
Low Change-0.10 (-0.51%)
High$20.65
High Change+0.95 (+4.80%)
Range$1.05
Volume6.004M
Dollar Volume$121.70M

Premarket Yesterday

-0.32(-1.60%)
Open$20.02
Close$19.70
Low$19.70
Low Change-0.32 (-1.60%)
High$20.07
High Change+0.05 (+0.25%)
Range$0.37
Volume49.466K
Dollar Volume$974.48K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).