US Stocks
AEO

American Eagle Outfitters

$15.87
-0.20 (-1.25%)

Volume:

5.474M ($88.23M)
#389 Volume#869 Dollar Volume

Market Capitalization:

$2.69B
#1722 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3016.2316.1616.0816.0115.9415.87

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM230.99K197.99K164.99K131.99K98.99K66.00K33.00K

American Eagle Outfitters Market Segments

After Hours

-0.26(-1.62%)
Open$16.13
Close$15.87
Low$15.87
Low Change-0.26 (-1.62%)
High$16.13
High Change+0.00 (+0.00%)
Range$0.26
Volume37.393K
Dollar Volume$593.40K

Regular Trading Hours

+0.19(+1.19%)
Open$15.93
Close$16.12
Low$15.85
Low Change-0.08 (-0.50%)
High$16.36
High Change+0.43 (+2.67%)
Range$0.51
Volume5.43M
Dollar Volume$87.53M

Premarket

-0.26(-1.62%)
Open$16.07
Close$15.81
Low$15.81
Low Change-0.26 (-1.62%)
High$16.07
High Change+0.00 (+0.00%)
Range$0.26
Volume7.163K
Dollar Volume$113.25K

After Hours Yesterday

+0.21(+1.31%)
Open$16.07
Close$16.28
Low$16.07
Low Change0.00 (0.00%)
High$16.28
High Change+0.21 (+1.31%)
Range$0.21
Volume2.657K
Dollar Volume$43.26K

Regular Trading Hours Yesterday

-0.21(-1.29%)
Open$16.28
Close$16.07
Low$16.06
Low Change-0.22 (-1.35%)
High$16.72
High Change+0.44 (+2.70%)
Range$0.66
Volume3.995M
Dollar Volume$64.20M

Premarket Yesterday

-0.05(-0.31%)
Open$16.32
Close$16.27
Low$16.27
Low Change-0.05 (-0.31%)
High$16.43
High Change+0.11 (+0.67%)
Range$0.16
Volume4.999K
Dollar Volume$81.33K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$16.60
10 Day Moving Average (SMA10)$17.02
20 Day Moving Average (SMA20)$18.63
50 Day Moving Average (SMA50)$22.09
100 Day Moving Average (SMA100)$22.35
200 Day Moving Average (SMA200)$17.92

American Eagle Outfitters Statistics

Average Volume (30 Days)6.11M
P/E Ratio (Current)13.43
EPS (Current)$1.23
Dividend Yield3.14%
Free Cash Flow$156.95M
Cash Ratio0.13
Current Ratio1.63
Quick Ratio0.59
Debt to Equity0.13
Enterprise Value$2.90B
EV to EBITDA5.63
EV to Sales0.54
Price to Book1.72
Price to Cash Flow6.60
Price to Free Cash Flow17.84
Price to Sales0.52
Return on Assets0.05%
Return on Equity0.13%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020