USNasdaq
AEMD

AETHLON MEDICAL INC

$0.3651

Change

+0.0021(+0.58%)

Volume

17.853K($6.52K)

Market Capitalization

$5.10M

AEMD Premarket

-0.0080(-2.13%)
Close$0.3680
Open$0.3760
Low$0.3680
Low Change-0.0080 (-2.13%)
High$0.3760
High Change+0.0000 (+0.00%)
Range$0.0080
Volume619
Dollar Volume$227.79

AEMD Regular Trading Hours

+0.0005(+0.14%)
Close$0.3651
Open$0.3646
Low$0.3646
Low Change0.0000 (0.00%)
High$0.3750
High Change+0.0104 (+2.86%)
Range$0.0104
Volume17.234K
Dollar Volume$6.29K

AEMD After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

AEMD Premarket Yesterday

+0.0000(+0.00%)
Close$0.3708
Open$0.3708
Low$0.3708
Low Change0.0000 (0.00%)
High$0.3708
High Change+0.0000 (+0.00%)
Range$0.0000
Volume170
Dollar Volume$63.04

AEMD Regular Trading Hours Yesterday

-0.0149(-3.94%)
Close$0.3630
Open$0.3779
Low$0.3600
Low Change-0.0179 (-4.74%)
High$0.3781
High Change+0.0002 (+0.05%)
Range$0.0181
Volume124.619K
Dollar Volume$45.24K

AEMD After Hours Yesterday

-0.0063(-1.71%)
Close$0.3630
Open$0.3693
Low$0.3630
Low Change-0.0063 (-1.71%)
High$0.3693
High Change+0.0000 (+0.00%)
Range$0.0063
Volume201
Dollar Volume$72.96