US Stocks
AEMD
AETHLON MEDICAL INC
$1.21
Change
-0.26(-17.69%)
Volume
843.817K($1.04M)
Market Capitalization
$3.13M
AETHLON MEDICAL INC Price Charts
AETHLON MEDICAL INC Market Segments
After Hours
+0.01(+0.83%)
Open | $1.20 |
---|---|
Close | $1.21 |
Low | $1.19 |
Low Change | -0.01 (-0.83%) |
High | $1.23 |
High Change | +0.03 (+2.50%) |
Range | $0.04 |
Volume | 20.795K |
Dollar Volume | $25.16K |
Regular Trading Hours
-0.06(-4.69%)
Open | $1.28 |
---|---|
Close | $1.22 |
Low | $1.18 |
Low Change | -0.10 (-7.87%) |
High | $1.28 |
High Change | +0.00 (+0.00%) |
Range | $0.10 |
Volume | 456.553K |
Dollar Volume | $556.99K |
Premarket
-0.04(-3.08%)
Open | $1.30 |
---|---|
Close | $1.26 |
Low | $1.14 |
Low Change | -0.16 (-12.31%) |
High | $1.32 |
High Change | +0.02 (+1.54%) |
Range | $0.18 |
Volume | 366.469K |
Dollar Volume | $461.75K |
After Hours Yesterday
-0.17(-11.72%)
Open | $1.45 |
---|---|
Close | $1.28 |
Low | $1.27 |
Low Change | -0.18 (-12.41%) |
High | $1.85 |
High Change | +0.40 (+27.59%) |
Range | $0.58 |
Volume | 4.491M |
Dollar Volume | $5.75M |
Regular Trading Hours Yesterday
+0.28(+23.53%)
Open | $1.19 |
---|---|
Close | $1.47 |
Low | $1.16 |
Low Change | -0.03 (-2.52%) |
High | $1.58 |
High Change | +0.39 (+32.77%) |
Range | $0.42 |
Volume | 968.071K |
Dollar Volume | $1.42M |
Premarket Yesterday
+0.07(+6.19%)
Open | $1.13 |
---|---|
Close | $1.20 |
Low | $1.13 |
Low Change | 0.00 (0.00%) |
High | $1.23 |
High Change | +0.10 (+8.85%) |
Range | $0.10 |
Volume | 4.751K |
Dollar Volume | $5.70K |
AETHLON MEDICAL INC Stock Splits
There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.
Date | Type | Ratio |
---|---|---|
June 9, 2025 | Reverse | 8:1 |
October 5, 2023 | Reverse | 10:1 |
October 15, 2019 | Reverse | 15:1 |
April 14, 2015 | Reverse | 50:1 |