AETHLON MEDICAL INC

$1.21

Change

-0.26(-17.69%)

Volume

843.817K($1.04M)

Market Capitalization

$3.13M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1.241.231.221.211.201.191.19

AETHLON MEDICAL INC Market Segments

After Hours

+0.01(+0.83%)
Open$1.20
Close$1.21
Low$1.19
Low Change-0.01 (-0.83%)
High$1.23
High Change+0.03 (+2.50%)
Range$0.04
Volume20.795K
Dollar Volume$25.16K

Regular Trading Hours

-0.06(-4.69%)
Open$1.28
Close$1.22
Low$1.18
Low Change-0.10 (-7.87%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.10
Volume456.553K
Dollar Volume$556.99K

Premarket

-0.04(-3.08%)
Open$1.30
Close$1.26
Low$1.14
Low Change-0.16 (-12.31%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.18
Volume366.469K
Dollar Volume$461.75K

After Hours Yesterday

-0.17(-11.72%)
Open$1.45
Close$1.28
Low$1.27
Low Change-0.18 (-12.41%)
High$1.85
High Change+0.40 (+27.59%)
Range$0.58
Volume4.491M
Dollar Volume$5.75M

Regular Trading Hours Yesterday

+0.28(+23.53%)
Open$1.19
Close$1.47
Low$1.16
Low Change-0.03 (-2.52%)
High$1.58
High Change+0.39 (+32.77%)
Range$0.42
Volume968.071K
Dollar Volume$1.42M

Premarket Yesterday

+0.07(+6.19%)
Open$1.13
Close$1.20
Low$1.13
Low Change0.00 (0.00%)
High$1.23
High Change+0.10 (+8.85%)
Range$0.10
Volume4.751K
Dollar Volume$5.70K

AETHLON MEDICAL INC Stock Splits

There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
June 9, 2025Reverse8:1
October 5, 2023Reverse10:1
October 15, 2019Reverse15:1
April 14, 2015Reverse50:1