AEMD

AETHLON MEDICAL INC

$4.23

Change

-0.28(-6.21%)

Volume

23.742K($100.62K)

Market Capitalization

$3.22M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.21(-4.73%)

Open	$4.44
Close	$4.23
Low	$4.23
Low Change	-0.21 (-4.73%)
High	$4.45
High Change	+0.01 (+0.23%)
Range	$0.22
Volume	23.034K
Dollar Volume	$97.43K

Premarket

+0.00(+0.00%)

Open	$4.50
Close	$4.50
Low	$4.50
Low Change	0.00 (0.00%)
High	$4.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	708
Dollar Volume	$3.19K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.50
Close	$4.50
Low	$4.50
Low Change	0.00 (0.00%)
High	$4.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	700
Dollar Volume	$3.15K

Regular Trading Hours Yesterday

+0.06(+1.35%)

Open	$4.45
Close	$4.51
Low	$4.33
Low Change	-0.12 (-2.67%)
High	$4.51
High Change	+0.06 (+1.35%)
Range	$0.18
Volume	26.275K
Dollar Volume	$118.50K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.50
Close	$4.50
Low	$4.45
Low Change	-0.05 (-1.11%)
High	$4.50
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	702
Dollar Volume	$3.16K

AETHLON MEDICAL INC Stock Splits

There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
October 20, 2025	Reverse	10:1
June 9, 2025	Reverse	8:1
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1