AEMD

AETHLON MEDICAL INC

$0.7700

Change

+0.0229(+3.07%)

Volume

454.517K($353.33K)

Market Capitalization

$5.12M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

-0.0112(-1.43%)

Open	$0.7812
Close	$0.7700
Low	$0.7667
Low Change	-0.0145 (-1.86%)
High	$0.7812
High Change	+0.0000 (+0.00%)
Range	$0.0145
Volume	14.232K
Dollar Volume	$10.96K

Regular Trading Hours

+0.0208(+2.74%)

Open	$0.7592
Close	$0.7800
Low	$0.7451
Low Change	-0.0141 (-1.86%)
High	$0.7878
High Change	+0.0286 (+3.77%)
Range	$0.0427
Volume	387.716K
Dollar Volume	$302.42K

Premarket

+0.0082(+1.09%)

Open	$0.7518
Close	$0.7600
Low	$0.7518
Low Change	0.0000 (0.00%)
High	$0.7900
High Change	+0.0382 (+5.08%)
Range	$0.0382
Volume	52.569K
Dollar Volume	$39.95K

After Hours Yesterday

+0.0019(+0.26%)

Open	$0.7401
Close	$0.7420
Low	$0.7401
Low Change	0.0000 (0.00%)
High	$0.7540
High Change	+0.0139 (+1.88%)
Range	$0.0139
Volume	10.418K
Dollar Volume	$7.73K

Regular Trading Hours Yesterday

-0.0229(-2.97%)

Open	$0.7700
Close	$0.7471
Low	$0.7313
Low Change	-0.0387 (-5.03%)
High	$0.7700
High Change	+0.0000 (+0.00%)
Range	$0.0387
Volume	222.18K
Dollar Volume	$165.99K

Premarket Yesterday

+0.0150(+1.99%)

Open	$0.7550
Close	$0.7700
Low	$0.7550
Low Change	0.0000 (0.00%)
High	$0.7900
High Change	+0.0350 (+4.64%)
Range	$0.0350
Volume	31.354K
Dollar Volume	$24.14K

AETHLON MEDICAL INC Stock Splits

There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 9, 2025	Reverse	8:1
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1