AETHLON MEDICAL INC Price Chart
AETHLON MEDICAL INC Volume Chart
AETHLON MEDICAL INC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-3.40%)
| Open | $2.21 |
|---|---|
| Close | $2.13 |
| Low | $2.08 |
| Low Change | -0.13 (-5.67%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 5.195K |
| Dollar Volume | $11.07K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.47%)
| Open | $2.12 |
|---|---|
| Close | $2.13 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.06 (+2.83%) |
| Range | $0.06 |
| Volume | 3.862K |
| Dollar Volume | $8.23K |
Premarket Yesterday
*No Trades in Segment
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $2.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.20 |
| 20 Day Moving Average (SMA20) | $2.09 |
| 50 Day Moving Average (SMA50) | $2.16 |
| 100 Day Moving Average (SMA100) | $2.75 |
| 200 Day Moving Average (SMA200) | $6.51 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 62.21K |
|---|---|
| P/E Ratio (Current) | -.29 |
| EPS (Current) | -$7.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.92M |
| Cash Ratio | 5.53 |
| Current Ratio | 5.68 |
| Quick Ratio | 5.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.63M |
| EV to EBITDA | 0.52 |
| EV to Sales | — |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.43% |
| Return on Equity | -1.72% |
AETHLON MEDICAL INC Stock Splits
There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).