US Stocks
AEM

Agnico Eagle Mines Ltd.

$118.01

Change

-0.90(-0.76%)

Volume

1.665M($196.36M)

Market Capitalization

$59.42B

Agnico Eagle Mines Price Charts

Agnico Eagle Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.80118.61118.41118.22118.03117.84117.64

Agnico Eagle Mines Market Segments

After Hours

+0.05(+0.04%)
Open$117.96
Close$118.01
Low$117.96
Low Change0.00 (0.00%)
High$118.07
High Change+0.11 (+0.09%)
Range$0.11
Volume978
Dollar Volume$115.41K

Regular Trading Hours

-2.53(-2.10%)
Open$120.42
Close$117.89
Low$117.26
Low Change-3.16 (-2.62%)
High$121.10
High Change+0.68 (+0.56%)
Range$3.84
Volume1.653M
Dollar Volume$194.83M

Premarket

-0.55(-0.46%)
Open$120.77
Close$120.22
Low$119.00
Low Change-1.77 (-1.47%)
High$121.30
High Change+0.53 (+0.44%)
Range$2.30
Volume11.735K
Dollar Volume$1.41M

After Hours Yesterday

+0.18(+0.16%)
Open$118.93
Close$119.11
Low$118.70
Low Change-0.23 (-0.19%)
High$119.11
High Change+0.18 (+0.16%)
Range$0.41
Volume10.508K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

+2.23(+1.91%)
Open$116.68
Close$118.91
Low$115.40
Low Change-1.28 (-1.10%)
High$119.09
High Change+2.41 (+2.06%)
Range$3.69
Volume1.974M
Dollar Volume$234.67M

Premarket Yesterday

-0.90(-0.77%)
Open$117.60
Close$116.70
Low$116.40
Low Change-1.20 (-1.02%)
High$117.60
High Change+0.00 (+0.00%)
Range$1.20
Volume9.301K
Dollar Volume$1.09M

Agnico Eagle Mines Stock Splits

There have been no stock splits for Agnico Eagle Mines (AEM).