USNew York Stock Exchange
AEM
Agnico Eagle Mines Ltd.
$82.92
Change
-1.67(-1.97%)
Volume
1.062M($88.05M)
Market Capitalization
$41.59B
AEM Premarket
+0.95(+1.13%)
| Close | $84.74 |
|---|---|
| Open | $83.79 |
| Low | $83.64 |
| Low Change | -0.15 (-0.18%) |
| High | $84.74 |
| High Change | +0.95 (+1.13%) |
| Range | $1.10 |
| Volume | 1.456K |
| Dollar Volume | $123.38K |
AEM Regular Trading Hours
-0.80(-0.96%)
| Close | $82.87 |
|---|---|
| Open | $83.67 |
| Low | $82.45 |
| Low Change | -1.22 (-1.46%) |
| High | $84.02 |
| High Change | +0.35 (+0.42%) |
| Range | $1.57 |
| Volume | 1.035M |
| Dollar Volume | $85.75M |
AEM After Hours
+0.05(+0.06%)
| Close | $82.92 |
|---|---|
| Open | $82.87 |
| Low | $82.87 |
| Low Change | 0.00 (0.00%) |
| High | $82.92 |
| High Change | +0.05 (+0.06%) |
| Range | $0.05 |
| Volume | 26.248K |
| Dollar Volume | $2.18M |
AEM Premarket Yesterday
+0.01(+0.01%)
| Close | $84.00 |
|---|---|
| Open | $83.99 |
| Low | $83.85 |
| Low Change | -0.14 (-0.17%) |
| High | $84.00 |
| High Change | +0.01 (+0.01%) |
| Range | $0.15 |
| Volume | 3.982K |
| Dollar Volume | $334.49K |
AEM Regular Trading Hours Yesterday
+0.59(+0.70%)
| Close | $84.59 |
|---|---|
| Open | $84.00 |
| Low | $83.93 |
| Low Change | -0.07 (-0.08%) |
| High | $84.82 |
| High Change | +0.82 (+0.98%) |
| Range | $0.89 |
| Volume | 654.709K |
| Dollar Volume | $55.38M |
AEM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |