Agnico Eagle Mines Ltd.
$217.50
Volume:
1.366M ($298.17M)
Market Capitalization:
$108.97B
Agnico Eagle Mines Price Chart
Agnico Eagle Mines Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 220.44 219.95 219.46 218.97 218.48 217.99 217.50
Agnico Eagle Mines Volume Chart
Agnico Eagle Mines Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 41.28K 35.38K 29.48K 23.59K 17.69K 11.79K 5.90K
Agnico Eagle Mines Market Segments
After Hours -0.74(-0.34%)
Open $218.24 Close $217.50 Low $217.50 Low Change -0.74 (-0.34%) High $218.24 High Change +0.00 (+0.00%) Range $0.74 Volume 3.634K Dollar Volume $790.40K
Regular Trading Hours -3.50(-1.58%)
Open $221.70 Close $218.20 Low $215.81 Low Change -5.89 (-2.66%) High $222.71 High Change +1.01 (+0.46%) Range $6.90 Volume 1.361M Dollar Volume $296.90M
Premarket +0.48(+0.22%)
Open $222.37 Close $222.85 Low $221.97 Low Change -0.40 (-0.18%) High $223.95 High Change +1.58 (+0.71%) Range $1.98 Volume 2.12K Dollar Volume $472.44K
After Hours Yesterday -2.24(-1.01%)
Open $222.82 Close $220.58 Low $220.00 Low Change -2.82 (-1.27%) High $222.82 High Change +0.00 (+0.00%) Range $2.82 Volume 9.864K Dollar Volume $2.18M
Regular Trading Hours Yesterday +0.45(+0.20%)
Open $222.23 Close $222.68 Low $216.68 Low Change -5.55 (-2.50%) High $224.49 High Change +2.26 (+1.02%) Range $7.81 Volume 1.622M Dollar Volume $361.13M
Premarket Yesterday -3.83(-1.69%)
Open $226.83 Close $223.00 Low $223.00 Low Change -3.83 (-1.69%) High $226.83 High Change +0.00 (+0.00%) Range $3.83 Volume 3K Dollar Volume $669.00K
Agnico Eagle Mines Moving Averages
5 Day Moving Average (SMA5) $223.40 10 Day Moving Average (SMA10) $233.40 20 Day Moving Average (SMA20) $229.24 50 Day Moving Average (SMA50) $209.39 100 Day Moving Average (SMA100) $188.54 200 Day Moving Average (SMA200) $162.06
Agnico Eagle Mines Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Agnico Eagle Mines Stock Splits
There have been no stock splits for Agnico Eagle Mines (AEM).
Agnico Eagle Mines Dividends
Agnico Eagle Mines (AEM) last paid a quarterly dividend of $0.45 per share on March 16, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.83%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 2, 2026 $0.45 Quarterly Mar 16, 2026 Feb 12, 2026 Dec 1, 2025 $0.4 Quarterly Dec 15, 2025 Feb 13, 2025 Sep 2, 2025 $0.4 Quarterly Sep 15, 2025 Feb 13, 2025 May 30, 2025 $0.4 Quarterly Jun 16, 2025 Feb 13, 2025 Feb 28, 2025 $0.4 Quarterly Mar 14, 2025 Feb 13, 2025 Nov 29, 2024 $0.4 Quarterly Dec 16, 2024 Feb 15, 2024 Aug 30, 2024 $0.4 Quarterly Sep 16, 2024 Feb 15, 2024 May 31, 2024 $0.4 Quarterly Jun 14, 2024 Feb 15, 2024 Feb 29, 2024 $0.4 Quarterly Mar 15, 2024 Feb 15, 2024 Nov 30, 2023 $0.4 Quarterly Dec 15, 2023 Oct 25, 2023 Aug 31, 2023 $0.4 Quarterly Sep 15, 2023 Jul 26, 2023 May 31, 2023 $0.4 Quarterly Jun 15, 2023 Apr 27, 2023 Feb 28, 2023 $0.4 Quarterly Mar 15, 2023 Feb 16, 2023 Nov 30, 2022 $0.4 Quarterly Dec 15, 2022 Oct 26, 2022 Aug 31, 2022 $0.4 Quarterly Sep 15, 2022 N/A May 31, 2022 $0.4 Quarterly Jun 15, 2022 Feb 23, 2022 Mar 4, 2022 $0.4 Quarterly Mar 15, 2022 Feb 23, 2022 Nov 30, 2021 $0.35 Quarterly Dec 15, 2021 N/A Aug 31, 2021 $0.35 Quarterly Sep 15, 2021 N/A May 28, 2021 $0.35 Quarterly Jun 15, 2021 N/A