Advanced Energy Industries Price Chart
Advanced Energy Industries Volume Chart
Advanced Energy Industries Market Segments
Regular Trading Hours
+7.63(+2.41%)
| Open | $315.99 |
|---|---|
| Close | $323.62 |
| Low | $310.75 |
| Low Change | -5.24 (-1.66%) |
| High | $323.91 |
| High Change | +7.92 (+2.51%) |
| Range | $13.16 |
| Volume | 166.226K |
| Dollar Volume | $53.79M |
Premarket
-1.13(-0.36%)
| Open | $317.12 |
|---|---|
| Close | $315.99 |
| Low | $315.99 |
| Low Change | -1.13 (-0.36%) |
| High | $317.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.13 |
| Volume | 985 |
| Dollar Volume | $311.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $315.91 |
|---|---|
| Close | $315.91 |
| Low | $315.91 |
| Low Change | 0.00 (0.00%) |
| High | $315.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.613K |
| Dollar Volume | $825.47K |
Regular Trading Hours Yesterday
+7.65(+2.48%)
| Open | $308.31 |
|---|---|
| Close | $315.96 |
| Low | $304.11 |
| Low Change | -4.20 (-1.36%) |
| High | $317.42 |
| High Change | +9.11 (+2.95%) |
| Range | $13.31 |
| Volume | 297.581K |
| Dollar Volume | $94.02M |
Premarket Yesterday
*No Trades in Segment
Advanced Energy Industries Moving Averages
| 5 Day Moving Average (SMA5) | $309.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $309.64 |
| 20 Day Moving Average (SMA20) | $320.49 |
| 50 Day Moving Average (SMA50) | $284.40 |
| 100 Day Moving Average (SMA100) | $247.33 |
| 200 Day Moving Average (SMA200) | $198.14 |
Advanced Energy Industries Statistics
| Average Volume (30 Days) | 703.63K |
|---|---|
| P/E Ratio (Current) | 78.45 |
| EPS (Current) | $3.93 |
| Dividend Yield | 0.13% |
| Free Cash Flow | $125.90M |
| Cash Ratio | 0.80 |
| Current Ratio | 1.59 |
| Quick Ratio | 1.17 |
| Debt to Equity | 0.43 |
| Enterprise Value | $11.43B |
| EV to EBITDA | 47.13 |
| EV to Sales | 6.35 |
| Price to Book | 8.54 |
| Price to Cash Flow | 49.89 |
| Price to Free Cash Flow | 92.45 |
| Price to Sales | 6.47 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Advanced Energy Industries Stock Splits
There have been no stock splits for Advanced Energy Industries (AEIS).
Advanced Energy Industries Dividends
Advanced Energy Industries (AEIS) last paid a quarterly dividend of $0.1 per share on March 6, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.1 | Quarterly | Mar 6, 2026 | Feb 4, 2026 |
| Nov 24, 2025 | $0.1 | Quarterly | Dec 5, 2025 | Oct 27, 2025 |
| Aug 25, 2025 | $0.1 | Quarterly | Sep 5, 2025 | Jul 23, 2025 |
| May 23, 2025 | $0.1 | Quarterly | Jun 6, 2025 | Apr 23, 2025 |
| Feb 24, 2025 | $0.1 | Quarterly | Mar 7, 2025 | Feb 11, 2025 |
| Nov 25, 2024 | $0.1 | Quarterly | Dec 6, 2024 | Oct 31, 2024 |
| Aug 26, 2024 | $0.1 | Quarterly | Sep 6, 2024 | Aug 5, 2024 |
| May 23, 2024 | $0.1 | Quarterly | Jun 7, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.1 | Quarterly | Mar 1, 2024 | Feb 9, 2024 |
| Nov 17, 2023 | $0.1 | Quarterly | Dec 1, 2023 | Nov 6, 2023 |
| Aug 18, 2023 | $0.1 | Quarterly | Sep 1, 2023 | Aug 1, 2023 |
| May 19, 2023 | $0.1 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.1 | Quarterly | Mar 3, 2023 | Feb 3, 2023 |
| Nov 18, 2022 | $0.1 | Quarterly | Dec 2, 2022 | Nov 8, 2022 |
| Aug 19, 2022 | $0.1 | Quarterly | Sep 2, 2022 | Aug 1, 2022 |
| May 20, 2022 | $0.1 | Quarterly | Jun 3, 2022 | May 3, 2022 |
| Feb 17, 2022 | $0.1 | Quarterly | Mar 4, 2022 | Feb 3, 2022 |
| Nov 19, 2021 | $0.1 | Quarterly | Dec 3, 2021 | Nov 4, 2021 |
| Aug 20, 2021 | $0.1 | Quarterly | Sep 3, 2021 | Jul 30, 2021 |
| May 21, 2021 | $0.1 | Quarterly | Jun 4, 2021 | Apr 30, 2021 |