US Stocks
AEIS

Advanced Energy Industries Inc

$192.10

Change

-0.11(-0.06%)

Volume

428.997K($82.41M)

Market Capitalization

$7.25B

Advanced Energy Industries Price Charts

Advanced Energy Industries Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM195.01194.30193.59192.88192.18191.47190.76

Advanced Energy Industries Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.61(+1.38%)
Open$189.49
Close$192.10
Low$189.49
Low Change0.00 (0.00%)
High$195.23
High Change+5.74 (+3.03%)
Range$5.74
Volume427.403K
Dollar Volume$82.10M

Premarket

+2.80(+1.48%)
Open$189.20
Close$192.00
Low$188.99
Low Change-0.21 (-0.11%)
High$192.00
High Change+2.80 (+1.48%)
Range$3.01
Volume1.594K
Dollar Volume$306.05K

After Hours Yesterday

+0.00(+0.00%)
Open$192.22
Close$192.22
Low$192.22
Low Change0.00 (0.00%)
High$192.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.969K
Dollar Volume$378.48K

Regular Trading Hours Yesterday

+0.48(+0.25%)
Open$191.73
Close$192.21
Low$188.92
Low Change-2.81 (-1.47%)
High$194.69
High Change+2.96 (+1.54%)
Range$5.77
Volume751.518K
Dollar Volume$144.45M

Premarket Yesterday

+0.00(+0.00%)
Open$196.00
Close$196.00
Low$196.00
Low Change0.00 (0.00%)
High$196.00
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$21.56K

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).