US Stocks
AEIS

Advanced Energy Industries Inc

$156.74

Change

-0.67(-0.42%)

Volume

194.035K($30.40M)

Market Capitalization

$5.91B

Advanced Energy Industries Price Charts

Advanced Energy Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM158.63158.25157.88157.50157.13156.75156.38

Advanced Energy Industries Market Segments

After Hours

+0.00(+0.00%)
Open$156.74
Close$156.74
Low$156.74
Low Change0.00 (0.00%)
High$156.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.067K
Dollar Volume$167.24K

Regular Trading Hours

-0.60(-0.38%)
Open$157.25
Close$156.65
Low$155.39
Low Change-1.86 (-1.18%)
High$159.61
High Change+2.36 (+1.50%)
Range$4.22
Volume192.848K
Dollar Volume$30.21M

Premarket

+0.00(+0.00%)
Open$157.51
Close$157.51
Low$157.51
Low Change0.00 (0.00%)
High$157.51
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$18.90K

After Hours Yesterday

+0.00(+0.00%)
Open$157.44
Close$157.44
Low$157.44
Low Change0.00 (0.00%)
High$157.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.832K
Dollar Volume$288.43K

Regular Trading Hours Yesterday

-1.38(-0.87%)
Open$158.78
Close$157.41
Low$155.83
Low Change-2.95 (-1.86%)
High$159.62
High Change+0.84 (+0.53%)
Range$3.79
Volume145.867K
Dollar Volume$22.96M

Premarket Yesterday

+0.00(+0.00%)
Open$159.37
Close$159.37
Low$159.37
Low Change0.00 (0.00%)
High$159.37
High Change+0.00 (+0.00%)
Range$0.00
Volume196
Dollar Volume$31.24K

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).