Aegon Price Charts
Aegon Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.18 |
|---|---|
| Close | $7.18 |
| Low | $7.18 |
| Low Change | 0.00 (0.00%) |
| High | $7.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.59K |
Regular Trading Hours
-0.02(-0.28%)
| Open | $7.21 |
|---|---|
| Close | $7.19 |
| Low | $7.15 |
| Low Change | -0.06 (-0.83%) |
| High | $7.22 |
| High Change | +0.01 (+0.14%) |
| Range | $0.07 |
| Volume | 9.851M |
| Dollar Volume | $70.83M |
Premarket
-0.04(-0.55%)
| Open | $7.29 |
|---|---|
| Close | $7.25 |
| Low | $7.24 |
| Low Change | -0.05 (-0.69%) |
| High | $7.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.645K |
| Dollar Volume | $40.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.03 |
|---|---|
| Close | $7.03 |
| Low | $7.03 |
| Low Change | 0.00 (0.00%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $844.14 |
Regular Trading Hours Yesterday
+0.02(+0.21%)
| Open | $7.25 |
|---|---|
| Close | $7.27 |
| Low | $7.22 |
| Low Change | -0.03 (-0.41%) |
| High | $7.31 |
| High Change | +0.06 (+0.83%) |
| Range | $0.09 |
| Volume | 12.99M |
| Dollar Volume | $94.37M |
Premarket Yesterday
+0.02(+0.27%)
| Open | $7.29 |
|---|---|
| Close | $7.31 |
| Low | $7.27 |
| Low Change | -0.02 (-0.27%) |
| High | $7.31 |
| High Change | +0.02 (+0.27%) |
| Range | $0.04 |
| Volume | 15.101K |
| Dollar Volume | $110.39K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |