Ameren Corporation Price Chart
Ameren Corporation Volume Chart
Ameren Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $111.33 |
|---|---|
| Close | $111.33 |
| Low | $111.33 |
| Low Change | 0.00 (0.00%) |
| High | $111.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.12K |
| Dollar Volume | $347.35K |
Regular Trading Hours
-0.02(-0.02%)
| Open | $111.36 |
|---|---|
| Close | $111.34 |
| Low | $111.27 |
| Low Change | -0.09 (-0.08%) |
| High | $112.58 |
| High Change | +1.22 (+1.10%) |
| Range | $1.31 |
| Volume | 1.396M |
| Dollar Volume | $155.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.44 |
|---|---|
| Close | $111.44 |
| Low | $111.44 |
| Low Change | 0.00 (0.00%) |
| High | $111.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.623K |
| Dollar Volume | $738.07K |
Regular Trading Hours Yesterday
+0.17(+0.15%)
| Open | $111.29 |
|---|---|
| Close | $111.46 |
| Low | $110.82 |
| Low Change | -0.47 (-0.42%) |
| High | $112.43 |
| High Change | +1.14 (+1.02%) |
| Range | $1.61 |
| Volume | 723.864K |
| Dollar Volume | $80.68M |
Premarket Yesterday
*No Trades in Segment
Ameren Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $110.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.30 |
| 20 Day Moving Average (SMA20) | $109.87 |
| 50 Day Moving Average (SMA50) | $108.68 |
| 100 Day Moving Average (SMA100) | $105.13 |
| 200 Day Moving Average (SMA200) | $102.76 |
Ameren Corporation Statistics
| Average Volume (30 Days) | 1.74M |
|---|---|
| P/E Ratio (Current) | 21.19 |
| EPS (Current) | $5.27 |
| Dividend Yield | 2.50% |
| Free Cash Flow | -$821.00M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.66 |
| Quick Ratio | 0.46 |
| Debt to Equity | 1.50 |
| Enterprise Value | $50.92B |
| EV to EBITDA | 13.78 |
| EV to Sales | 5.79 |
| Price to Book | 2.30 |
| Price to Cash Flow | 9.21 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.51 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
Ameren Corporation Stock Splits
There have been no stock splits for Ameren Corporation (AEE).
Ameren Corporation Dividends
Ameren Corporation (AEE) last paid a quarterly dividend of $0.75 per share on March 31, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.75 | Quarterly | Mar 31, 2026 | Feb 6, 2026 |
| Dec 9, 2025 | $0.71 | Quarterly | Dec 31, 2025 | Oct 10, 2025 |
| Sep 9, 2025 | $0.71 | Quarterly | Sep 30, 2025 | Aug 15, 2025 |
| Jun 10, 2025 | $0.71 | Quarterly | Jun 30, 2025 | May 9, 2025 |
| Mar 11, 2025 | $0.71 | Quarterly | Mar 31, 2025 | Feb 7, 2025 |
| Dec 11, 2024 | $0.67 | Quarterly | Dec 31, 2024 | Oct 11, 2024 |
| Sep 11, 2024 | $0.67 | Quarterly | Sep 30, 2024 | Aug 9, 2024 |
| Jun 12, 2024 | $0.67 | Quarterly | Jun 28, 2024 | May 10, 2024 |
| Mar 12, 2024 | $0.67 | Quarterly | Mar 29, 2024 | Feb 9, 2024 |
| Dec 12, 2023 | $0.63 | Quarterly | Dec 29, 2023 | Oct 13, 2023 |
| Sep 12, 2023 | $0.63 | Quarterly | Sep 29, 2023 | Aug 11, 2023 |
| Jun 13, 2023 | $0.63 | Quarterly | Jun 30, 2023 | May 12, 2023 |
| Mar 14, 2023 | $0.63 | Quarterly | Mar 31, 2023 | Feb 10, 2023 |
| Dec 6, 2022 | $0.59 | Quarterly | Dec 30, 2022 | Oct 14, 2022 |
| Sep 6, 2022 | $0.59 | Quarterly | Sep 30, 2022 | Aug 12, 2022 |
| Jun 7, 2022 | $0.59 | Quarterly | Jun 30, 2022 | May 13, 2022 |
| Mar 8, 2022 | $0.59 | Quarterly | Mar 31, 2022 | Feb 11, 2022 |
| Dec 7, 2021 | $0.55 | Quarterly | Dec 31, 2021 | Oct 8, 2021 |
| Sep 7, 2021 | $0.55 | Quarterly | Sep 30, 2021 | Aug 13, 2021 |
| Jun 8, 2021 | $0.55 | Quarterly | Jun 30, 2021 | May 7, 2021 |