USNasdaq
ADXN
Addex Therapeutics Ltd American Depositary Shares
$8.20
Change
-0.51(-5.86%)
Volume
47.685K($391.02K)
Market Capitalization
$1.51B
ADXN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADXN Regular Trading Hours
-0.52(-5.96%)
| Close | $8.20 |
|---|---|
| Open | $8.72 |
| Low | $8.20 |
| Low Change | -0.52 (-5.96%) |
| High | $8.92 |
| High Change | +0.20 (+2.29%) |
| Range | $0.72 |
| Volume | 47.685K |
| Dollar Volume | $391.02K |
ADXN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADXN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADXN Regular Trading Hours Yesterday
-0.68(-7.24%)
| Close | $8.71 |
|---|---|
| Open | $9.39 |
| Low | $8.70 |
| Low Change | -0.69 (-7.35%) |
| High | $9.55 |
| High Change | +0.16 (+1.70%) |
| Range | $0.85 |
| Volume | 3.05K |
| Dollar Volume | $26.57K |
ADXN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |