USNasdaq
ADUS
Addus HomeCare Corp.
$113.22
Change
-2.22(-1.92%)
Volume
95.363K($10.80M)
Market Capitalization
$2.05B
Addus HomeCare Corp. Price Charts
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
Open | $113.22 |
---|---|
Close | $113.22 |
Low | $113.22 |
Low Change | 0.00 (0.00%) |
High | $113.22 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 3.449K |
Dollar Volume | $390.50K |
Regular Trading Hours
-2.89(-2.49%)
Open | $116.14 |
---|---|
Close | $113.25 |
Low | $112.91 |
Low Change | -3.23 (-2.78%) |
High | $116.81 |
High Change | +0.67 (+0.58%) |
Range | $3.90 |
Volume | 91.069K |
Dollar Volume | $10.31M |
Premarket
-1.00(-0.86%)
Open | $116.80 |
---|---|
Close | $115.80 |
Low | $115.80 |
Low Change | -1.00 (-0.86%) |
High | $116.80 |
High Change | +0.00 (+0.00%) |
Range | $1.00 |
Volume | 845 |
Dollar Volume | $97.85K |
After Hours Yesterday
+0.00(+0.00%)
Open | $115.49 |
---|---|
Close | $115.49 |
Low | $115.49 |
Low Change | 0.00 (0.00%) |
High | $115.49 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.345K |
Dollar Volume | $155.33K |
Regular Trading Hours Yesterday
+0.26(+0.23%)
Open | $115.18 |
---|---|
Close | $115.44 |
Low | $114.24 |
Low Change | -0.94 (-0.82%) |
High | $117.07 |
High Change | +1.89 (+1.64%) |
Range | $2.83 |
Volume | 135.904K |
Dollar Volume | $15.69M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).