US Stocks
ADUS

Addus HomeCare Corp.

$112.20

Change

-2.04(-1.79%)

Volume

104.602K($11.73M)

Market Capitalization

$2.06B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.96113.63113.31112.98112.65112.33112.00

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$112.20
Close$112.20
Low$112.20
Low Change0.00 (0.00%)
High$112.20
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$35.46K

Regular Trading Hours

-1.65(-1.45%)
Open$113.77
Close$112.12
Low$112.00
Low Change-1.77 (-1.56%)
High$115.01
High Change+1.24 (+1.09%)
Range$3.01
Volume104.286K
Dollar Volume$11.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$114.41
Close$114.41
Low$114.41
Low Change0.00 (0.00%)
High$114.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.147K
Dollar Volume$131.23K

Regular Trading Hours Yesterday

+1.37(+1.21%)
Open$112.87
Close$114.24
Low$111.81
Low Change-1.07 (-0.94%)
High$114.54
High Change+1.67 (+1.48%)
Range$2.74
Volume84.381K
Dollar Volume$9.64M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).