Addus HomeCare Corp.

$106.91

Change

-2.78(-2.53%)

Volume

73.268K($7.83M)

Market Capitalization

$1.97B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM109.22108.83108.45108.06107.68107.29106.91

Addus HomeCare Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-3.26(-2.96%)
Open$110.17
Close$106.91
Low$106.82
Low Change-3.35 (-3.04%)
High$110.20
High Change+0.03 (+0.03%)
Range$3.38
Volume73.268K
Dollar Volume$7.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.69
Close$109.69
Low$109.69
Low Change0.00 (0.00%)
High$109.69
High Change+0.00 (+0.00%)
Range$0.00
Volume724
Dollar Volume$79.42K

Regular Trading Hours Yesterday

+0.49(+0.45%)
Open$109.20
Close$109.69
Low$108.17
Low Change-1.03 (-0.94%)
High$110.15
High Change+0.95 (+0.87%)
Range$1.98
Volume71.586K
Dollar Volume$7.85M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).