USNasdaq
ADUS

Addus HomeCare Corp.

$113.22

Change

-2.22(-1.92%)

Volume

95.363K($10.80M)

Market Capitalization

$2.05B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.53114.27114.00113.74113.48113.22112.95Open Advanced Charts at TradingView

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$113.22
Close$113.22
Low$113.22
Low Change0.00 (0.00%)
High$113.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.449K
Dollar Volume$390.50K

Regular Trading Hours

-2.89(-2.49%)
Open$116.14
Close$113.25
Low$112.91
Low Change-3.23 (-2.78%)
High$116.81
High Change+0.67 (+0.58%)
Range$3.90
Volume91.069K
Dollar Volume$10.31M

Premarket

-1.00(-0.86%)
Open$116.80
Close$115.80
Low$115.80
Low Change-1.00 (-0.86%)
High$116.80
High Change+0.00 (+0.00%)
Range$1.00
Volume845
Dollar Volume$97.85K

After Hours Yesterday

+0.00(+0.00%)
Open$115.49
Close$115.49
Low$115.49
Low Change0.00 (0.00%)
High$115.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.345K
Dollar Volume$155.33K

Regular Trading Hours Yesterday

+0.26(+0.23%)
Open$115.18
Close$115.44
Low$114.24
Low Change-0.94 (-0.82%)
High$117.07
High Change+1.89 (+1.64%)
Range$2.83
Volume135.904K
Dollar Volume$15.69M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).