US Stocks
ADUS
Addus HomeCare Corp.
$106.91
Change
-2.78(-2.53%)
Volume
73.268K($7.83M)
Market Capitalization
$1.97B
Addus HomeCare Corp. Price Charts
Addus HomeCare Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-3.26(-2.96%)
| Open | $110.17 |
|---|---|
| Close | $106.91 |
| Low | $106.82 |
| Low Change | -3.35 (-3.04%) |
| High | $110.20 |
| High Change | +0.03 (+0.03%) |
| Range | $3.38 |
| Volume | 73.268K |
| Dollar Volume | $7.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.69 |
|---|---|
| Close | $109.69 |
| Low | $109.69 |
| Low Change | 0.00 (0.00%) |
| High | $109.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 724 |
| Dollar Volume | $79.42K |
Regular Trading Hours Yesterday
+0.49(+0.45%)
| Open | $109.20 |
|---|---|
| Close | $109.69 |
| Low | $108.17 |
| Low Change | -1.03 (-0.94%) |
| High | $110.15 |
| High Change | +0.95 (+0.87%) |
| Range | $1.98 |
| Volume | 71.586K |
| Dollar Volume | $7.85M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).