US Stocks
ADUS
Addus HomeCare Corp.
$112.20
Change
-2.04(-1.79%)
Volume
104.602K($11.73M)
Market Capitalization
$2.06B
Addus HomeCare Corp. Price Charts
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
Open | $112.20 |
---|---|
Close | $112.20 |
Low | $112.20 |
Low Change | 0.00 (0.00%) |
High | $112.20 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 316 |
Dollar Volume | $35.46K |
Regular Trading Hours
-1.65(-1.45%)
Open | $113.77 |
---|---|
Close | $112.12 |
Low | $112.00 |
Low Change | -1.77 (-1.56%) |
High | $115.01 |
High Change | +1.24 (+1.09%) |
Range | $3.01 |
Volume | 104.286K |
Dollar Volume | $11.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $114.41 |
---|---|
Close | $114.41 |
Low | $114.41 |
Low Change | 0.00 (0.00%) |
High | $114.41 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.147K |
Dollar Volume | $131.23K |
Regular Trading Hours Yesterday
+1.37(+1.21%)
Open | $112.87 |
---|---|
Close | $114.24 |
Low | $111.81 |
Low Change | -1.07 (-0.94%) |
High | $114.54 |
High Change | +1.67 (+1.48%) |
Range | $2.74 |
Volume | 84.381K |
Dollar Volume | $9.64M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).