Addus HomeCare Corp. Price Chart
Addus HomeCare Corp. Volume Chart
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $102.15 |
|---|---|
| Close | $102.15 |
| Low | $102.15 |
| Low Change | 0.00 (0.00%) |
| High | $102.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.524K |
| Dollar Volume | $155.68K |
Regular Trading Hours
-0.23(-0.22%)
| Open | $102.55 |
|---|---|
| Close | $102.32 |
| Low | $101.14 |
| Low Change | -1.41 (-1.37%) |
| High | $104.50 |
| High Change | +1.95 (+1.90%) |
| Range | $3.36 |
| Volume | 177.888K |
| Dollar Volume | $18.20M |
Premarket
+0.30(+0.29%)
| Open | $103.00 |
|---|---|
| Close | $103.30 |
| Low | $103.00 |
| Low Change | 0.00 (0.00%) |
| High | $103.30 |
| High Change | +0.30 (+0.29%) |
| Range | $0.30 |
| Volume | 385 |
| Dollar Volume | $39.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $102.86 |
|---|---|
| Close | $102.86 |
| Low | $102.86 |
| Low Change | 0.00 (0.00%) |
| High | $102.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.462K |
| Dollar Volume | $253.24K |
Regular Trading Hours Yesterday
+0.70(+0.68%)
| Open | $102.24 |
|---|---|
| Close | $102.94 |
| Low | $99.40 |
| Low Change | -2.84 (-2.78%) |
| High | $103.38 |
| High Change | +1.14 (+1.11%) |
| Range | $3.98 |
| Volume | 145.916K |
| Dollar Volume | $15.02M |
Premarket Yesterday
-0.30(-0.29%)
| Open | $103.00 |
|---|---|
| Close | $102.70 |
| Low | $102.70 |
| Low Change | -0.30 (-0.29%) |
| High | $103.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 483 |
| Dollar Volume | $49.60K |
Addus HomeCare Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $103.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.27 |
| 20 Day Moving Average (SMA20) | $108.51 |
| 50 Day Moving Average (SMA50) | $108.29 |
| 100 Day Moving Average (SMA100) | $111.90 |
| 200 Day Moving Average (SMA200) | $112.29 |
Addus HomeCare Corp. Statistics
| Average Volume (30 Days) | 266.31K |
|---|---|
| P/E Ratio (Current) | 19.86 |
| EPS (Current) | $5.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $103.79M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.11 |
| Enterprise Value | $1.94B |
| EV to EBITDA | 12.54 |
| EV to Sales | 1.37 |
| Price to Book | 1.76 |
| Price to Cash Flow | 17.08 |
| Price to Free Cash Flow | 18.35 |
| Price to Sales | 1.34 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. Dividends
There have been no dividends for Addus HomeCare Corp. (ADUS).