US Stocks
ADUS

Addus HomeCare Corp.

$105.88

Change

-0.69(-0.65%)

Volume

123.004K($13.02M)

Market Capitalization

$1.96B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM107.64107.19106.74106.29105.84105.39104.94

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$105.88
Close$105.88
Low$105.88
Low Change0.00 (0.00%)
High$105.88
High Change+0.00 (+0.00%)
Range$0.00
Volume859
Dollar Volume$90.95K

Regular Trading Hours

-0.81(-0.76%)
Open$106.62
Close$105.81
Low$104.95
Low Change-1.68 (-1.57%)
High$107.67
High Change+1.05 (+0.98%)
Range$2.73
Volume122.145K
Dollar Volume$12.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$106.58
Close$106.58
Low$106.58
Low Change0.00 (0.00%)
High$106.58
High Change+0.00 (+0.00%)
Range$0.00
Volume437
Dollar Volume$46.58K

Regular Trading Hours Yesterday

+0.81(+0.77%)
Open$105.76
Close$106.57
Low$104.36
Low Change-1.41 (-1.33%)
High$107.63
High Change+1.87 (+1.77%)
Range$3.28
Volume272.989K
Dollar Volume$29.09M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).