US Stocks
ADUS

Addus HomeCare Corp.

$114.51

Change

+1.92(+1.71%)

Volume

49.926K($5.72M)

Market Capitalization

$2.11B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.68114.29113.91113.52113.13112.75112.36

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$114.51
Close$114.51
Low$114.51
Low Change0.00 (0.00%)
High$114.51
High Change+0.00 (+0.00%)
Range$0.00
Volume446
Dollar Volume$51.07K

Regular Trading Hours

+2.94(+2.63%)
Open$111.61
Close$114.55
Low$111.61
Low Change0.00 (0.00%)
High$114.72
High Change+3.11 (+2.79%)
Range$3.11
Volume49.261K
Dollar Volume$5.64M

Premarket

+0.10(+0.09%)
Open$111.90
Close$112.00
Low$111.90
Low Change0.00 (0.00%)
High$112.00
High Change+0.10 (+0.09%)
Range$0.10
Volume219
Dollar Volume$24.53K

After Hours Yesterday

+0.00(+0.00%)
Open$112.58
Close$112.58
Low$112.58
Low Change0.00 (0.00%)
High$112.58
High Change+0.00 (+0.00%)
Range$0.00
Volume919
Dollar Volume$103.46K

Regular Trading Hours Yesterday

-1.32(-1.16%)
Open$113.91
Close$112.59
Low$112.06
Low Change-1.85 (-1.62%)
High$114.09
High Change+0.18 (+0.16%)
Range$2.03
Volume38.919K
Dollar Volume$4.38M

Premarket Yesterday

+0.01(+0.01%)
Open$113.80
Close$113.81
Low$113.80
Low Change0.00 (0.00%)
High$113.81
High Change+0.01 (+0.01%)
Range$0.01
Volume281
Dollar Volume$31.98K

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).