US Stocks
ADUS

Addus HomeCare Corp.

$110.53

Change

+0.23(+0.21%)

Volume

100.404K($11.10M)

Market Capitalization

$2.04B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM111.11110.50109.90109.29108.69108.08107.48

Addus HomeCare Corp. Market Segments

Regular Trading Hours

-0.12(-0.11%)
Open$110.65
Close$110.53
Low$107.48
Low Change-3.17 (-2.86%)
High$111.11
High Change+0.46 (+0.41%)
Range$3.63
Volume98.231K
Dollar Volume$10.86M

Premarket

+0.55(+0.50%)
Open$109.50
Close$110.05
Low$109.50
Low Change0.00 (0.00%)
High$110.80
High Change+1.30 (+1.19%)
Range$1.30
Volume2.173K
Dollar Volume$239.14K

After Hours Yesterday

+0.00(+0.00%)
Open$110.37
Close$110.37
Low$110.37
Low Change0.00 (0.00%)
High$110.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.871K
Dollar Volume$206.50K

Regular Trading Hours Yesterday

+0.23(+0.21%)
Open$110.07
Close$110.30
Low$108.78
Low Change-1.29 (-1.17%)
High$112.01
High Change+1.94 (+1.76%)
Range$3.23
Volume99.387K
Dollar Volume$10.96M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).