US Stocks
ADUS

Addus HomeCare Corp.

$107.65

Change

-0.27(-0.25%)

Volume

122.056K($13.12M)

Market Capitalization

$1.99B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.27107.88107.48107.09106.70106.30105.91

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$107.65
Close$107.65
Low$107.65
Low Change0.00 (0.00%)
High$107.65
High Change+0.00 (+0.00%)
Range$0.00
Volume327
Dollar Volume$35.20K

Regular Trading Hours

-0.61(-0.56%)
Open$108.14
Close$107.53
Low$105.91
Low Change-2.23 (-2.06%)
High$108.75
High Change+0.61 (+0.56%)
Range$2.84
Volume121.729K
Dollar Volume$13.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.81
Close$107.81
Low$107.81
Low Change0.00 (0.00%)
High$107.81
High Change+0.00 (+0.00%)
Range$0.00
Volume10.371K
Dollar Volume$1.12M

Regular Trading Hours Yesterday

-1.10(-1.01%)
Open$109.02
Close$107.92
Low$107.04
Low Change-1.99 (-1.82%)
High$109.77
High Change+0.75 (+0.69%)
Range$2.74
Volume119.306K
Dollar Volume$12.88M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).