US Stocks
ADUS

Addus HomeCare Corp.

$110.27

Change

-2.00(-1.78%)

Volume

55.21K($6.09M)

Market Capitalization

$2.03B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.32111.12110.91110.71110.51110.30110.10

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$110.27
Close$110.27
Low$110.27
Low Change0.00 (0.00%)
High$110.27
High Change+0.00 (+0.00%)
Range$0.00
Volume988
Dollar Volume$108.95K

Regular Trading Hours

-1.56(-1.40%)
Open$111.82
Close$110.26
Low$110.07
Low Change-1.76 (-1.57%)
High$112.60
High Change+0.78 (+0.70%)
Range$2.54
Volume54.222K
Dollar Volume$5.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$112.38
Close$112.38
Low$112.38
Low Change0.00 (0.00%)
High$112.38
High Change+0.00 (+0.00%)
Range$0.00
Volume750
Dollar Volume$84.29K

Regular Trading Hours Yesterday

+2.01(+1.82%)
Open$110.26
Close$112.27
Low$110.05
Low Change-0.21 (-0.19%)
High$112.69
High Change+2.43 (+2.20%)
Range$2.64
Volume53.99K
Dollar Volume$6.06M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).