US Stocks
ADUS

Addus HomeCare Corp.

$106.76

Change

-0.59(-0.55%)

Volume

42.923K($4.58M)

Market Capitalization

$1.97B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart5:11 AM6:31 AM7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM108.88108.26107.65107.04106.43105.82105.21

Addus HomeCare Corp. Market Segments

Regular Trading Hours

-1.24(-1.15%)
Open$108.00
Close$106.76
Low$105.21
Low Change-2.79 (-2.58%)
High$108.88
High Change+0.88 (+0.81%)
Range$3.67
Volume42.923K
Dollar Volume$4.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.39
Close$107.39
Low$107.39
Low Change0.00 (0.00%)
High$107.39
High Change+0.00 (+0.00%)
Range$0.00
Volume967
Dollar Volume$103.85K

Regular Trading Hours Yesterday

-1.35(-1.24%)
Open$108.70
Close$107.35
Low$107.13
Low Change-1.57 (-1.44%)
High$109.12
High Change+0.42 (+0.39%)
Range$1.99
Volume167.187K
Dollar Volume$17.95M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).