US Stocks
ADUS

Addus HomeCare Corp.

$113.08

Change

-0.97(-0.85%)

Volume

121.661K($13.76M)

Market Capitalization

$2.09B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.17113.86113.54113.23112.92112.60112.29

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$113.08
Close$113.08
Low$113.08
Low Change0.00 (0.00%)
High$113.08
High Change+0.00 (+0.00%)
Range$0.00
Volume4.313K
Dollar Volume$487.71K

Regular Trading Hours

-1.98(-1.72%)
Open$115.06
Close$113.08
Low$112.24
Low Change-2.82 (-2.45%)
High$116.59
High Change+1.53 (+1.33%)
Range$4.35
Volume117.348K
Dollar Volume$13.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$114.19
Close$114.19
Low$114.19
Low Change0.00 (0.00%)
High$114.19
High Change+0.00 (+0.00%)
Range$0.00
Volume2.246K
Dollar Volume$256.47K

Regular Trading Hours Yesterday

-4.81(-4.05%)
Open$118.86
Close$114.05
Low$113.33
Low Change-5.53 (-4.65%)
High$119.47
High Change+0.61 (+0.51%)
Range$6.14
Volume182.148K
Dollar Volume$20.77M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).