US Stocks
ADUS

Addus HomeCare Corp.

$116.89

Change

-0.84(-0.71%)

Volume

185.699K($21.68M)

Market Capitalization

$2.15B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.00117.58117.17116.75116.33115.92115.50

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$116.89
Close$116.89
Low$116.89
Low Change0.00 (0.00%)
High$116.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.723K
Dollar Volume$201.40K

Regular Trading Hours

-1.63(-1.38%)
Open$118.40
Close$116.77
Low$115.28
Low Change-3.12 (-2.64%)
High$119.31
High Change+0.91 (+0.77%)
Range$4.03
Volume183.976K
Dollar Volume$21.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$117.93
Close$117.93
Low$117.93
Low Change0.00 (0.00%)
High$117.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.686K
Dollar Volume$198.83K

Regular Trading Hours Yesterday

-3.81(-3.13%)
Open$121.54
Close$117.73
Low$117.53
Low Change-4.01 (-3.30%)
High$121.58
High Change+0.04 (+0.03%)
Range$4.05
Volume318.317K
Dollar Volume$37.48M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).