US Stocks
ADUS
Addus HomeCare Corp.
$120.07
Change
-0.87(-0.72%)
Volume
153.194K($18.40M)
Market Capitalization
$2.22B
Addus HomeCare Corp. Price Charts
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $120.07 |
|---|---|
| Close | $120.07 |
| Low | $120.07 |
| Low Change | 0.00 (0.00%) |
| High | $120.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.299K |
| Dollar Volume | $155.97K |
Regular Trading Hours
-0.85(-0.70%)
| Open | $120.96 |
|---|---|
| Close | $120.11 |
| Low | $118.23 |
| Low Change | -2.73 (-2.26%) |
| High | $121.53 |
| High Change | +0.57 (+0.47%) |
| Range | $3.30 |
| Volume | 151.895K |
| Dollar Volume | $18.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.31(+1.10%)
| Open | $119.63 |
|---|---|
| Close | $120.94 |
| Low | $119.26 |
| Low Change | -0.38 (-0.31%) |
| High | $121.59 |
| High Change | +1.96 (+1.64%) |
| Range | $2.34 |
| Volume | 191.188K |
| Dollar Volume | $23.12M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).