US Stocks
ADUS

Addus HomeCare Corp.

$108.11

Change

-1.69(-1.54%)

Volume

102.73K($11.11M)

Market Capitalization

$2.00B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM109.36109.00108.64108.27107.91107.54107.18

Addus HomeCare Corp. Market Segments

Regular Trading Hours

-1.24(-1.13%)
Open$109.35
Close$108.11
Low$107.18
Low Change-2.17 (-1.98%)
High$109.37
High Change+0.02 (+0.01%)
Range$2.19
Volume102.73K
Dollar Volume$11.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.80
Close$109.80
Low$109.80
Low Change0.00 (0.00%)
High$109.80
High Change+0.00 (+0.00%)
Range$0.00
Volume2.168K
Dollar Volume$238.05K

Regular Trading Hours Yesterday

-0.39(-0.35%)
Open$110.19
Close$109.80
Low$108.50
Low Change-1.69 (-1.53%)
High$110.82
High Change+0.63 (+0.57%)
Range$2.32
Volume190.481K
Dollar Volume$20.91M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).