USNasdaq
ADUR
Aduro Clean Technologies Inc. Common Stock
$5.68
Change
+0.08(+1.35%)
Volume
5.703K($32.40K)
Market Capitalization
$160.43M
ADUR Premarket
+0.01(+0.17%)
| Close | $5.76 |
|---|---|
| Open | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.76 |
| High Change | +0.01 (+0.17%) |
| Range | $0.01 |
| Volume | 372 |
| Dollar Volume | $2.14K |
ADUR Regular Trading Hours
-0.02(-0.43%)
| Close | $5.68 |
|---|---|
| Open | $5.70 |
| Low | $5.60 |
| Low Change | -0.10 (-1.75%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.331K |
| Dollar Volume | $30.26K |
ADUR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADUR Premarket Yesterday
-0.49(-8.32%)
| Close | $5.40 |
|---|---|
| Open | $5.89 |
| Low | $5.40 |
| Low Change | -0.49 (-8.32%) |
| High | $5.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 1.112K |
| Dollar Volume | $6.00K |
ADUR Regular Trading Hours Yesterday
-0.17(-2.95%)
| Close | $5.60 |
|---|---|
| Open | $5.77 |
| Low | $5.50 |
| Low Change | -0.27 (-4.68%) |
| High | $5.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 36.386K |
| Dollar Volume | $203.76K |
ADUR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |