US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$9.40

Change

+0.44(+4.91%)

Volume

182.029K($1.64M)

Market Capitalization

$288.55M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM9.409.289.169.048.928.808.68

Aduro Clean Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$9.40
Close$9.40
Low$9.40
Low Change0.00 (0.00%)
High$9.40
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$2.35K

Regular Trading Hours

-0.01(-0.11%)
Open$9.00
Close$8.99
Low$8.68
Low Change-0.32 (-3.56%)
High$9.12
High Change+0.12 (+1.33%)
Range$0.44
Volume180.859K
Dollar Volume$1.63M

Premarket

-0.54(-5.64%)
Open$9.58
Close$9.04
Low$9.04
Low Change-0.54 (-5.64%)
High$9.58
High Change+0.00 (+0.00%)
Range$0.54
Volume920
Dollar Volume$8.32K

After Hours Yesterday

-0.14(-1.54%)
Open$9.09
Close$8.95
Low$8.95
Low Change-0.14 (-1.54%)
High$9.09
High Change+0.00 (+0.00%)
Range$0.14
Volume200
Dollar Volume$1.79K

Regular Trading Hours Yesterday

-0.12(-1.32%)
Open$9.08
Close$8.96
Low$8.93
Low Change-0.15 (-1.65%)
High$9.50
High Change+0.42 (+4.64%)
Range$0.57
Volume224.389K
Dollar Volume$2.01M

Premarket Yesterday

-0.11(-1.19%)
Open$9.22
Close$9.11
Low$9.11
Low Change-0.11 (-1.19%)
High$9.50
High Change+0.28 (+3.04%)
Range$0.39
Volume13.465K
Dollar Volume$122.67K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).