ADUR

Aduro Clean Technologies Inc. Common Stock

$14.01

Change

+0.09(+0.61%)

Volume

98.717K($1.38M)

Market Capitalization

$436.87M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Market Segments

Regular Trading Hours

+0.21(+1.49%)

Open	$13.80
Close	$14.01
Low	$13.56
Low Change	-0.24 (-1.74%)
High	$14.53
High Change	+0.73 (+5.29%)
Range	$0.97
Volume	95.441K
Dollar Volume	$1.34M

Premarket

-0.14(-1.01%)

Open	$13.86
Close	$13.72
Low	$13.72
Low Change	-0.14 (-1.01%)
High	$14.23
High Change	+0.37 (+2.67%)
Range	$0.51
Volume	3.276K
Dollar Volume	$44.95K

After Hours Yesterday

+0.04(+0.28%)

Open	$13.76
Close	$13.80
Low	$13.76
Low Change	0.00 (0.00%)
High	$14.06
High Change	+0.30 (+2.16%)
Range	$0.30
Volume	962
Dollar Volume	$13.28K

Regular Trading Hours Yesterday

-0.53(-3.67%)

Open	$14.45
Close	$13.92
Low	$13.78
Low Change	-0.67 (-4.64%)
High	$14.69
High Change	+0.24 (+1.66%)
Range	$0.91
Volume	126.89K
Dollar Volume	$1.77M

Premarket Yesterday

-0.15(-1.02%)

Open	$14.69
Close	$14.54
Low	$14.38
Low Change	-0.31 (-2.11%)
High	$14.69
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	2.674K
Dollar Volume	$38.88K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).