US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$10.50

Change

+0.16(+1.55%)

Volume

393.959K($4.15M)

Market Capitalization

$348.10M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0110.9110.8110.7110.6110.5110.41

Aduro Clean Technologies Market Segments

After Hours

-0.07(-0.66%)
Open$10.57
Close$10.50
Low$10.41
Low Change-0.16 (-1.51%)
High$11.01
High Change+0.44 (+4.16%)
Range$0.60
Volume9.348K
Dollar Volume$98.15K

Regular Trading Hours

-0.20(-1.86%)
Open$10.74
Close$10.54
Low$10.39
Low Change-0.35 (-3.26%)
High$10.80
High Change+0.06 (+0.56%)
Range$0.41
Volume380.3K
Dollar Volume$4.01M

Premarket

-0.38(-3.44%)
Open$11.04
Close$10.66
Low$10.56
Low Change-0.48 (-4.35%)
High$11.07
High Change+0.03 (+0.27%)
Range$0.51
Volume4.311K
Dollar Volume$45.96K

After Hours Yesterday

+0.00(+0.00%)
Open$10.36
Close$10.36
Low$10.36
Low Change0.00 (0.00%)
High$10.36
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.04K

Regular Trading Hours Yesterday

-0.50(-4.61%)
Open$10.84
Close$10.34
Low$10.23
Low Change-0.61 (-5.63%)
High$10.84
High Change+0.00 (+0.00%)
Range$0.61
Volume295.486K
Dollar Volume$3.06M

Premarket Yesterday

-0.15(-1.37%)
Open$10.95
Close$10.80
Low$10.76
Low Change-0.19 (-1.74%)
High$11.15
High Change+0.20 (+1.83%)
Range$0.39
Volume7.194K
Dollar Volume$77.70K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).