Aduro Clean Technologies Price Chart
Aduro Clean Technologies Volume Chart
Aduro Clean Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.42(+4.23%)
| Open | $9.92 |
|---|---|
| Close | $10.34 |
| Low | $9.80 |
| Low Change | -0.12 (-1.21%) |
| High | $10.70 |
| High Change | +0.78 (+7.86%) |
| Range | $0.90 |
| Volume | 200.307K |
| Dollar Volume | $2.07M |
Premarket
-0.19(-1.88%)
| Open | $10.10 |
|---|---|
| Close | $9.91 |
| Low | $9.87 |
| Low Change | -0.23 (-2.28%) |
| High | $10.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 2.769K |
| Dollar Volume | $27.44K |
After Hours Yesterday
-0.14(-1.33%)
| Open | $10.31 |
|---|---|
| Close | $10.17 |
| Low | $10.13 |
| Low Change | -0.18 (-1.75%) |
| High | $10.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 371 |
| Dollar Volume | $3.77K |
Regular Trading Hours Yesterday
-0.48(-4.40%)
| Open | $10.80 |
|---|---|
| Close | $10.33 |
| Low | $10.20 |
| Low Change | -0.60 (-5.56%) |
| High | $10.98 |
| High Change | +0.18 (+1.64%) |
| Range | $0.78 |
| Volume | 179.434K |
| Dollar Volume | $1.85M |
Premarket Yesterday
+0.18(+1.67%)
| Open | $10.80 |
|---|---|
| Close | $10.98 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.98 |
| High Change | +0.18 (+1.67%) |
| Range | $0.18 |
| Volume | 3.578K |
| Dollar Volume | $39.29K |
Aduro Clean Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $10.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.40 |
| 20 Day Moving Average (SMA20) | $10.86 |
| 50 Day Moving Average (SMA50) | $11.47 |
| 100 Day Moving Average (SMA100) | $11.86 |
| 200 Day Moving Average (SMA200) | $12.02 |
Aduro Clean Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aduro Clean Technologies Stock Splits
There have been no stock splits for Aduro Clean Technologies (ADUR).
Aduro Clean Technologies Dividends
There have been no dividends for Aduro Clean Technologies (ADUR).