US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$13.32

Change

+0.12(+0.87%)

Volume

2.113K($28.15K)

Market Capitalization

$408.88M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM13.9013.7613.6313.4913.3613.2213.09

Aduro Clean Technologies Market Segments

Premarket

-0.59(-4.24%)
Open$13.91
Close$13.32
Low$13.32
Low Change-0.59 (-4.24%)
High$13.91
High Change+0.00 (+0.00%)
Range$0.59
Volume2.113K
Dollar Volume$28.15K

After Hours Yesterday

+0.71(+5.39%)
Open$13.18
Close$13.89
Low$13.09
Low Change-0.09 (-0.69%)
High$13.89
High Change+0.71 (+5.39%)
Range$0.80
Volume3.44K
Dollar Volume$47.78K

Regular Trading Hours Yesterday

-0.83(-5.88%)
Open$14.03
Close$13.21
Low$13.02
Low Change-1.01 (-7.19%)
High$14.28
High Change+0.25 (+1.78%)
Range$1.26
Volume282.148K
Dollar Volume$3.73M

Premarket Yesterday

+0.30(+2.14%)
Open$14.10
Close$14.40
Low$14.05
Low Change-0.05 (-0.35%)
High$14.43
High Change+0.33 (+2.35%)
Range$0.38
Volume11.292K
Dollar Volume$162.60K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).