US Stocks
ADTN

ADTRAN Holdings, Inc. Common Stock

$7.33

Change

-0.13(-1.74%)

Volume

850.637K($6.24M)

Market Capitalization

$587.25M

ADTRAN Holdings Price Charts

ADTRAN Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.477.447.417.377.347.317.28

ADTRAN Holdings Market Segments

After Hours

-0.01(-0.14%)
Open$7.34
Close$7.33
Low$7.33
Low Change-0.01 (-0.14%)
High$7.34
High Change+0.00 (+0.00%)
Range$0.01
Volume20.181K
Dollar Volume$147.93K

Regular Trading Hours

-0.07(-0.94%)
Open$7.41
Close$7.34
Low$7.25
Low Change-0.16 (-2.16%)
High$7.52
High Change+0.11 (+1.42%)
Range$0.27
Volume816.945K
Dollar Volume$6.00M

Premarket

-0.11(-1.46%)
Open$7.52
Close$7.41
Low$7.39
Low Change-0.13 (-1.73%)
High$7.52
High Change+0.00 (+0.00%)
Range$0.13
Volume13.511K
Dollar Volume$100.12K

After Hours Yesterday

+0.00(+0.00%)
Open$7.47
Close$7.47
Low$7.47
Low Change0.00 (0.00%)
High$7.47
High Change+0.00 (+0.00%)
Range$0.00
Volume7.233K
Dollar Volume$54.03K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$7.46
Close$7.46
Low$7.38
Low Change-0.08 (-1.07%)
High$7.61
High Change+0.15 (+1.99%)
Range$0.23
Volume685.195K
Dollar Volume$5.11M

Premarket Yesterday

+0.00(+0.00%)
Open$7.48
Close$7.48
Low$7.39
Low Change-0.09 (-1.20%)
High$7.55
High Change+0.07 (+0.94%)
Range$0.16
Volume21.77K
Dollar Volume$162.84K

ADTRAN Holdings Stock Splits

There have been no stock splits for ADTRAN Holdings (ADTN).