USNew York Stock Exchange
ADT

ADT Inc.

$7.30

Change

-0.12(-1.55%)

Volume

181.134K($1.32M)

Market Capitalization

$6.50B

ADT Premarket

+0.00(+0.00%)
Close$7.40
Open$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume257
Dollar Volume$1.90K

ADT Regular Trading Hours

-0.09(-1.15%)
Close$7.30
Open$7.38
Low$7.27
Low Change-0.11 (-1.49%)
High$7.39
High Change+0.01 (+0.14%)
Range$0.12
Volume180.877K
Dollar Volume$1.32M

ADT After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADT Premarket Yesterday

-0.03(-0.39%)
Close$7.57
Open$7.60
Low$7.57
Low Change-0.03 (-0.39%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.03
Volume3.9K
Dollar Volume$29.52K

ADT Regular Trading Hours Yesterday

-0.12(-1.59%)
Close$7.41
Open$7.53
Low$7.39
Low Change-0.15 (-1.93%)
High$7.57
High Change+0.04 (+0.53%)
Range$0.19
Volume3.524M
Dollar Volume$26.12M

ADT After Hours Yesterday

-0.02(-0.27%)
Close$7.40
Open$7.42
Low$7.40
Low Change-0.02 (-0.27%)
High$7.43
High Change+0.01 (+0.13%)
Range$0.03
Volume6.835K
Dollar Volume$50.58K