ADT Price Charts
ADT Market Segments
Regular Trading Hours
-0.11(-1.23%)
| Open | $8.53 |
|---|---|
| Close | $8.43 |
| Low | $8.42 |
| Low Change | -0.11 (-1.29%) |
| High | $8.55 |
| High Change | +0.02 (+0.23%) |
| Range | $0.13 |
| Volume | 2.634M |
| Dollar Volume | $22.19M |
Premarket
+0.07(+0.78%)
| Open | $8.54 |
|---|---|
| Close | $8.61 |
| Low | $8.54 |
| Low Change | 0.00 (0.00%) |
| High | $8.61 |
| High Change | +0.07 (+0.78%) |
| Range | $0.07 |
| Volume | 531 |
| Dollar Volume | $4.57K |
After Hours Yesterday
-0.01(-0.12%)
| Open | $8.55 |
|---|---|
| Close | $8.54 |
| Low | $8.54 |
| Low Change | -0.01 (-0.12%) |
| High | $8.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 41.012K |
| Dollar Volume | $350.24K |
Regular Trading Hours Yesterday
+0.07(+0.83%)
| Open | $8.48 |
|---|---|
| Close | $8.55 |
| Low | $8.42 |
| Low Change | -0.07 (-0.77%) |
| High | $8.55 |
| High Change | +0.07 (+0.83%) |
| Range | $0.14 |
| Volume | 8.064M |
| Dollar Volume | $68.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.49 |
|---|---|
| Close | $8.49 |
| Low | $8.49 |
| Low Change | 0.00 (0.00%) |
| High | $8.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $1.13K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).