ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.26 |
|---|---|
| Close | $8.26 |
| Low | $8.26 |
| Low Change | 0.00 (0.00%) |
| High | $8.29 |
| High Change | +0.03 (+0.36%) |
| Range | $0.03 |
| Volume | 9.634K |
| Dollar Volume | $79.58K |
Regular Trading Hours
-0.11(-1.25%)
| Open | $8.37 |
|---|---|
| Close | $8.27 |
| Low | $8.25 |
| Low Change | -0.13 (-1.49%) |
| High | $8.40 |
| High Change | +0.03 (+0.36%) |
| Range | $0.16 |
| Volume | 5.223M |
| Dollar Volume | $43.17M |
Premarket
+0.00(+0.00%)
| Open | $8.37 |
|---|---|
| Close | $8.37 |
| Low | $8.31 |
| Low Change | -0.06 (-0.72%) |
| High | $8.38 |
| High Change | +0.01 (+0.12%) |
| Range | $0.07 |
| Volume | 3.723K |
| Dollar Volume | $31.16K |
After Hours Yesterday
-0.08(-0.95%)
| Open | $8.38 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | -0.08 (-0.95%) |
| High | $8.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 7.581K |
| Dollar Volume | $62.92K |
Regular Trading Hours Yesterday
+0.07(+0.84%)
| Open | $8.31 |
|---|---|
| Close | $8.38 |
| Low | $8.31 |
| Low Change | -0.01 (-0.06%) |
| High | $8.50 |
| High Change | +0.19 (+2.23%) |
| Range | $0.19 |
| Volume | 7.65M |
| Dollar Volume | $64.11M |
Premarket Yesterday
-0.08(-0.96%)
| Open | $8.32 |
|---|---|
| Close | $8.24 |
| Low | $8.24 |
| Low Change | -0.08 (-0.96%) |
| High | $8.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 818 |
| Dollar Volume | $6.74K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).