ADT Price Charts
ADT Market Segments
After Hours
+0.11(+1.42%)
| Open | $7.74 |
|---|---|
| Close | $7.85 |
| Low | $7.73 |
| Low Change | -0.01 (-0.07%) |
| High | $7.85 |
| High Change | +0.11 (+1.42%) |
| Range | $0.12 |
| Volume | 455.689K |
| Dollar Volume | $3.58M |
Regular Trading Hours
+0.06(+0.78%)
| Open | $7.68 |
|---|---|
| Close | $7.74 |
| Low | $7.59 |
| Low Change | -0.10 (-1.24%) |
| High | $7.81 |
| High Change | +0.13 (+1.69%) |
| Range | $0.23 |
| Volume | 8.126M |
| Dollar Volume | $62.90M |
Premarket
+0.19(+2.54%)
| Open | $7.48 |
|---|---|
| Close | $7.67 |
| Low | $7.48 |
| Low Change | 0.00 (0.00%) |
| High | $7.68 |
| High Change | +0.20 (+2.63%) |
| Range | $0.20 |
| Volume | 7.185K |
| Dollar Volume | $55.13K |
After Hours Yesterday
+0.04(+0.52%)
| Open | $7.64 |
|---|---|
| Close | $7.68 |
| Low | $7.64 |
| Low Change | 0.00 (0.00%) |
| High | $7.68 |
| High Change | +0.04 (+0.52%) |
| Range | $0.04 |
| Volume | 10.962K |
| Dollar Volume | $84.19K |
Regular Trading Hours Yesterday
-0.16(-2.05%)
| Open | $7.80 |
|---|---|
| Close | $7.64 |
| Low | $7.49 |
| Low Change | -0.31 (-3.96%) |
| High | $7.92 |
| High Change | +0.12 (+1.47%) |
| Range | $0.42 |
| Volume | 12.039M |
| Dollar Volume | $91.98M |
Premarket Yesterday
-0.06(-0.77%)
| Open | $7.88 |
|---|---|
| Close | $7.82 |
| Low | $7.82 |
| Low Change | -0.06 (-0.77%) |
| High | $7.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.739K |
| Dollar Volume | $13.60K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).