ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.61 |
|---|---|
| Close | $8.61 |
| Low | $8.61 |
| Low Change | 0.00 (0.00%) |
| High | $8.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.227K |
| Dollar Volume | $88.05K |
Regular Trading Hours
-0.10(-1.15%)
| Open | $8.71 |
|---|---|
| Close | $8.61 |
| Low | $8.60 |
| Low Change | -0.11 (-1.26%) |
| High | $8.81 |
| High Change | +0.10 (+1.09%) |
| Range | $0.21 |
| Volume | 7.234M |
| Dollar Volume | $62.28M |
Premarket
+0.00(+0.00%)
| Open | $8.70 |
|---|---|
| Close | $8.70 |
| Low | $8.70 |
| Low Change | 0.00 (0.00%) |
| High | $8.72 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 2.118K |
| Dollar Volume | $18.43K |
After Hours Yesterday
+0.05(+0.58%)
| Open | $8.68 |
|---|---|
| Close | $8.73 |
| Low | $8.68 |
| Low Change | 0.00 (0.00%) |
| High | $8.73 |
| High Change | +0.05 (+0.58%) |
| Range | $0.05 |
| Volume | 13.574K |
| Dollar Volume | $118.50K |
Regular Trading Hours Yesterday
-0.09(-1.03%)
| Open | $8.77 |
|---|---|
| Close | $8.68 |
| Low | $8.65 |
| Low Change | -0.12 (-1.37%) |
| High | $8.86 |
| High Change | +0.09 (+0.97%) |
| Range | $0.21 |
| Volume | 6.362M |
| Dollar Volume | $55.22M |
Premarket Yesterday
+0.04(+0.45%)
| Open | $8.80 |
|---|---|
| Close | $8.84 |
| Low | $8.80 |
| Low Change | 0.00 (0.00%) |
| High | $8.84 |
| High Change | +0.04 (+0.45%) |
| Range | $0.04 |
| Volume | 1.672K |
| Dollar Volume | $14.78K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).