ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.84 |
|---|---|
| Close | $8.84 |
| Low | $8.84 |
| Low Change | 0.00 (0.00%) |
| High | $8.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.054K |
| Dollar Volume | $115.40K |
Regular Trading Hours
+0.10(+1.14%)
| Open | $8.75 |
|---|---|
| Close | $8.85 |
| Low | $8.70 |
| Low Change | -0.05 (-0.57%) |
| High | $8.85 |
| High Change | +0.10 (+1.14%) |
| Range | $0.15 |
| Volume | 4.527M |
| Dollar Volume | $40.06M |
Premarket
-0.02(-0.23%)
| Open | $8.74 |
|---|---|
| Close | $8.72 |
| Low | $8.72 |
| Low Change | -0.02 (-0.23%) |
| High | $8.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.154K |
| Dollar Volume | $18.78K |
After Hours Yesterday
-0.02(-0.22%)
| Open | $8.74 |
|---|---|
| Close | $8.72 |
| Low | $8.72 |
| Low Change | -0.02 (-0.22%) |
| High | $8.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 299.672K |
| Dollar Volume | $2.61M |
Regular Trading Hours Yesterday
+0.16(+1.80%)
| Open | $8.59 |
|---|---|
| Close | $8.75 |
| Low | $8.57 |
| Low Change | -0.02 (-0.23%) |
| High | $8.76 |
| High Change | +0.17 (+1.98%) |
| Range | $0.19 |
| Volume | 5.57M |
| Dollar Volume | $48.71M |
Premarket Yesterday
*No Trades in Segment
ADT Stock Splits
There have been no stock splits for ADT (ADT).