ADT Price Charts
ADT Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.19 |
|---|---|
| Close | $8.19 |
| Low | $8.19 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199.659K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
-0.03(-0.30%)
| Open | $8.21 |
|---|---|
| Close | $8.19 |
| Low | $8.10 |
| Low Change | -0.12 (-1.40%) |
| High | $8.23 |
| High Change | +0.02 (+0.24%) |
| Range | $0.14 |
| Volume | 4.622M |
| Dollar Volume | $37.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.21 |
|---|---|
| Close | $8.21 |
| Low | $8.21 |
| Low Change | 0.00 (0.00%) |
| High | $8.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $8.21K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).