US Stocks
ADSK

Autodesk Inc

$276.02

Change

-0.56(-0.20%)

Volume

1.131M($312.22M)

Market Capitalization

$58.52B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM277.00276.67276.33276.00275.67275.33275.00

Autodesk Market Segments

After Hours

+0.00(+0.00%)
Open$276.02
Close$276.02
Low$274.84
Low Change-1.18 (-0.43%)
High$277.00
High Change+0.98 (+0.36%)
Range$2.16
Volume13.627K
Dollar Volume$3.76M

Regular Trading Hours

-0.79(-0.29%)
Open$276.80
Close$276.01
Low$273.80
Low Change-3.00 (-1.08%)
High$278.45
High Change+1.65 (+0.60%)
Range$4.65
Volume1.114M
Dollar Volume$307.41M

Premarket

+0.24(+0.09%)
Open$277.58
Close$277.82
Low$276.51
Low Change-1.07 (-0.39%)
High$279.00
High Change+1.42 (+0.51%)
Range$2.49
Volume3.803K
Dollar Volume$1.06M

After Hours Yesterday

+0.42(+0.15%)
Open$276.58
Close$277.00
Low$275.20
Low Change-1.38 (-0.50%)
High$277.85
High Change+1.27 (+0.46%)
Range$2.65
Volume34.452K
Dollar Volume$9.54M

Regular Trading Hours Yesterday

-14.42(-4.96%)
Open$291.00
Close$276.58
Low$273.80
Low Change-17.20 (-5.91%)
High$292.05
High Change+1.05 (+0.36%)
Range$18.25
Volume2.317M
Dollar Volume$640.84M

Premarket Yesterday

-1.69(-0.58%)
Open$292.05
Close$290.36
Low$290.33
Low Change-1.72 (-0.59%)
High$292.05
High Change+0.00 (+0.00%)
Range$1.72
Volume812
Dollar Volume$235.77K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).