Autodesk Price Charts
Autodesk Market Segments
After Hours
+0.12(+0.04%)
| Open | $301.38 |
|---|---|
| Close | $301.50 |
| Low | $300.47 |
| Low Change | -0.91 (-0.30%) |
| High | $304.63 |
| High Change | +3.25 (+1.08%) |
| Range | $4.16 |
| Volume | 73.038K |
| Dollar Volume | $22.02M |
Regular Trading Hours
-12.70(-4.04%)
| Open | $313.97 |
|---|---|
| Close | $301.27 |
| Low | $299.13 |
| Low Change | -14.84 (-4.73%) |
| High | $320.00 |
| High Change | +6.03 (+1.92%) |
| Range | $20.87 |
| Volume | 4.135M |
| Dollar Volume | $1.25B |
Premarket
+1.50(+0.48%)
| Open | $312.50 |
|---|---|
| Close | $314.00 |
| Low | $312.50 |
| Low Change | 0.00 (0.00%) |
| High | $319.86 |
| High Change | +7.36 (+2.36%) |
| Range | $7.36 |
| Volume | 96.474K |
| Dollar Volume | $30.29M |
After Hours Yesterday
+18.07(+6.14%)
| Open | $294.43 |
|---|---|
| Close | $312.50 |
| Low | $294.00 |
| Low Change | -0.43 (-0.15%) |
| High | $314.52 |
| High Change | +20.09 (+6.82%) |
| Range | $20.52 |
| Volume | 340.921K |
| Dollar Volume | $106.54M |
Regular Trading Hours Yesterday
+4.70(+1.62%)
| Open | $290.28 |
|---|---|
| Close | $294.98 |
| Low | $287.08 |
| Low Change | -3.20 (-1.10%) |
| High | $297.67 |
| High Change | +7.39 (+2.55%) |
| Range | $10.59 |
| Volume | 1.624M |
| Dollar Volume | $478.95M |
Premarket Yesterday
-0.28(-0.10%)
| Open | $290.28 |
|---|---|
| Close | $290.00 |
| Low | $289.48 |
| Low Change | -0.80 (-0.28%) |
| High | $290.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 527 |
| Dollar Volume | $152.83K |
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).