Market Capitalization:
$49.70B
Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
After Hours
-1.89(-0.80%)
| Open | $237.44 |
|---|
| Close | $235.55 |
|---|
| Low | $235.55 |
|---|
| Low Change | -1.89 (-0.80%) |
|---|
| High | $237.44 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.89 |
|---|
| Volume | 9.53K |
|---|
| Dollar Volume | $2.24M |
|---|
Regular Trading Hours
+4.86(+2.09%)
| Open | $232.58 |
|---|
| Close | $237.44 |
|---|
| Low | $231.18 |
|---|
| Low Change | -1.40 (-0.60%) |
|---|
| High | $237.74 |
|---|
| High Change | +5.16 (+2.22%) |
|---|
| Range | $6.56 |
|---|
| Volume | 1.108M |
|---|
| Dollar Volume | $263.10M |
|---|
Premarket
+0.00(+0.00%)
| Open | $232.50 |
|---|
| Close | $232.50 |
|---|
| Low | $231.01 |
|---|
| Low Change | -1.49 (-0.64%) |
|---|
| High | $233.53 |
|---|
| High Change | +1.03 (+0.44%) |
|---|
| Range | $2.52 |
|---|
| Volume | 3.185K |
|---|
| Dollar Volume | $740.51K |
|---|
After Hours Yesterday
-0.67(-0.29%)
| Open | $231.98 |
|---|
| Close | $231.31 |
|---|
| Low | $230.04 |
|---|
| Low Change | -1.94 (-0.84%) |
|---|
| High | $233.45 |
|---|
| High Change | +1.47 (+0.63%) |
|---|
| Range | $3.41 |
|---|
| Volume | 14.231K |
|---|
| Dollar Volume | $3.29M |
|---|
Regular Trading Hours Yesterday
-8.35(-3.47%)
| Open | $240.36 |
|---|
| Close | $232.01 |
|---|
| Low | $227.00 |
|---|
| Low Change | -13.36 (-5.56%) |
|---|
| High | $241.10 |
|---|
| High Change | +0.74 (+0.31%) |
|---|
| Range | $14.10 |
|---|
| Volume | 2.187M |
|---|
| Dollar Volume | $507.52M |
|---|
Premarket Yesterday
-4.93(-2.01%)
| Open | $244.93 |
|---|
| Close | $240.00 |
|---|
| Low | $240.00 |
|---|
| Low Change | -4.93 (-2.01%) |
|---|
| High | $244.93 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $4.93 |
|---|
| Volume | 5.209K |
|---|
| Dollar Volume | $1.25M |
|---|
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $242.48 |
|---|
| 10 Day Moving Average (SMA10) | $236.92 |
|---|
| 20 Day Moving Average (SMA20) | $236.41 |
|---|
| 50 Day Moving Average (SMA50) | $239.80 |
|---|
| 100 Day Moving Average (SMA100) | $260.29 |
|---|
| 200 Day Moving Average (SMA200) | $282.02 |
|---|
Autodesk Statistics
| Average Volume (30 Days) | 1.98M |
|---|
| P/E Ratio (Current) | 46.06 |
|---|
| EPS (Current) | $5.33 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $2.41B |
|---|
| Cash Ratio | 0.39 |
|---|
| Current Ratio | 0.85 |
|---|
| Quick Ratio | 0.85 |
|---|
| Debt to Equity | 0.82 |
|---|
| Enterprise Value | $52.03B |
|---|
| EV to EBITDA | 20.61 |
|---|
| EV to Sales | 7.22 |
|---|
| Price to Book | 17.01 |
|---|
| Price to Cash Flow | 21.12 |
|---|
| Price to Free Cash Flow | 21.50 |
|---|
| Price to Sales | 7.19 |
|---|
| Return on Assets | 0.09% |
|---|
| Return on Equity | 0.37% |
|---|
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |