Volume:
241.314K ($61.48M)
Market Capitalization:
$53.76B
Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
Regular Trading Hours
+4.09(+1.63%)
| Open | $250.71 |
|---|
| Close | $254.80 |
|---|
| Low | $250.71 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $255.95 |
|---|
| High Change | +5.24 (+2.09%) |
|---|
| Range | $5.24 |
|---|
| Volume | 240.865K |
|---|
| Dollar Volume | $61.37M |
|---|
Premarket
-1.16(-0.46%)
| Open | $251.44 |
|---|
| Close | $250.28 |
|---|
| Low | $250.28 |
|---|
| Low Change | -1.16 (-0.46%) |
|---|
| High | $251.44 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.16 |
|---|
| Volume | 449 |
|---|
| Dollar Volume | $112.38K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $251.83 |
|---|
| Close | $251.83 |
|---|
| Low | $251.83 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $251.99 |
|---|
| High Change | +0.16 (+0.06%) |
|---|
| Range | $0.16 |
|---|
| Volume | 25.301K |
|---|
| Dollar Volume | $6.37M |
|---|
Regular Trading Hours Yesterday
-3.57(-1.40%)
| Open | $255.45 |
|---|
| Close | $251.88 |
|---|
| Low | $249.76 |
|---|
| Low Change | -5.69 (-2.23%) |
|---|
| High | $259.54 |
|---|
| High Change | +4.09 (+1.60%) |
|---|
| Range | $9.78 |
|---|
| Volume | 1.409M |
|---|
| Dollar Volume | $354.88M |
|---|
Premarket Yesterday
+0.58(+0.23%)
| Open | $252.50 |
|---|
| Close | $253.08 |
|---|
| Low | $252.50 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $253.61 |
|---|
| High Change | +1.11 (+0.44%) |
|---|
| Range | $1.11 |
|---|
| Volume | 832 |
|---|
| Dollar Volume | $210.56K |
|---|
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $258.27 |
|---|
| 10 Day Moving Average (SMA10) | $252.92 |
|---|
| 20 Day Moving Average (SMA20) | $239.59 |
|---|
| 50 Day Moving Average (SMA50) | $256.27 |
|---|
| 100 Day Moving Average (SMA100) | $278.43 |
|---|
| 200 Day Moving Average (SMA200) | $291.02 |
|---|
Autodesk Statistics
| Average Volume (30 Days) | 2.51M |
|---|
| P/E Ratio (Current) | 47.63 |
|---|
| EPS (Current) | $5.33 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $2.41B |
|---|
| Cash Ratio | 0.39 |
|---|
| Current Ratio | 0.85 |
|---|
| Quick Ratio | 0.85 |
|---|
| Debt to Equity | 0.82 |
|---|
| Enterprise Value | $53.80B |
|---|
| EV to EBITDA | 21.31 |
|---|
| EV to Sales | 7.47 |
|---|
| Price to Book | 17.59 |
|---|
| Price to Cash Flow | 21.84 |
|---|
| Price to Free Cash Flow | 22.23 |
|---|
| Price to Sales | 7.43 |
|---|
| Return on Assets | 0.09% |
|---|
| Return on Equity | 0.37% |
|---|
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |