US Stocks
ADSK

Autodesk Inc

$301.31

Change

+1.23(+0.41%)

Volume

1.168M($351.42M)

Market Capitalization

$63.88B

Autodesk Price Charts

Autodesk Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM302.85302.31301.77301.23300.69300.15299.61

Autodesk Market Segments

After Hours

+0.39(+0.13%)
Open$300.93
Close$301.31
Low$300.93
Low Change0.00 (0.00%)
High$302.81
High Change+1.89 (+0.63%)
Range$1.89
Volume11.422K
Dollar Volume$3.44M

Regular Trading Hours

+0.98(+0.33%)
Open$299.93
Close$300.91
Low$298.20
Low Change-1.73 (-0.58%)
High$305.00
High Change+5.07 (+1.69%)
Range$6.80
Volume1.155M
Dollar Volume$347.42M

Premarket

-2.00(-0.67%)
Open$300.00
Close$298.00
Low$297.27
Low Change-2.73 (-0.91%)
High$300.00
High Change+0.00 (+0.00%)
Range$2.73
Volume1.895K
Dollar Volume$564.71K

After Hours Yesterday

-0.01(-0.00%)
Open$300.10
Close$300.09
Low$300.00
Low Change-0.10 (-0.03%)
High$300.15
High Change+0.05 (+0.02%)
Range$0.15
Volume10.578K
Dollar Volume$3.17M

Regular Trading Hours Yesterday

+0.62(+0.21%)
Open$299.46
Close$300.08
Low$297.52
Low Change-1.94 (-0.65%)
High$304.69
High Change+5.23 (+1.75%)
Range$7.17
Volume1.241M
Dollar Volume$372.36M

Premarket Yesterday

*No Trades in Segment

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).