Market Capitalization:
$46.42B
Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
After Hours
+1.55(+0.71%)
| Open | $218.45 |
|---|
| Close | $220.00 |
|---|
| Low | $218.01 |
|---|
| Low Change | -0.44 (-0.20%) |
|---|
| High | $220.20 |
|---|
| High Change | +1.75 (+0.80%) |
|---|
| Range | $2.19 |
|---|
| Volume | 97.393K |
|---|
| Dollar Volume | $21.43M |
|---|
Regular Trading Hours
-3.06(-1.38%)
| Open | $221.54 |
|---|
| Close | $218.48 |
|---|
| Low | $214.10 |
|---|
| Low Change | -7.44 (-3.36%) |
|---|
| High | $223.15 |
|---|
| High Change | +1.61 (+0.73%) |
|---|
| Range | $9.05 |
|---|
| Volume | 1.948M |
|---|
| Dollar Volume | $425.67M |
|---|
Premarket
-1.84(-0.82%)
| Open | $224.32 |
|---|
| Close | $222.48 |
|---|
| Low | $220.26 |
|---|
| Low Change | -4.06 (-1.81%) |
|---|
| High | $225.00 |
|---|
| High Change | +0.68 (+0.30%) |
|---|
| Range | $4.74 |
|---|
| Volume | 13.206K |
|---|
| Dollar Volume | $2.94M |
|---|
After Hours Yesterday
-0.80(-0.36%)
| Open | $225.13 |
|---|
| Close | $224.33 |
|---|
| Low | $224.15 |
|---|
| Low Change | -0.98 (-0.44%) |
|---|
| High | $226.00 |
|---|
| High Change | +0.87 (+0.39%) |
|---|
| Range | $1.85 |
|---|
| Volume | 30.311K |
|---|
| Dollar Volume | $6.80M |
|---|
Regular Trading Hours Yesterday
-12.37(-5.21%)
| Open | $237.51 |
|---|
| Close | $225.14 |
|---|
| Low | $217.18 |
|---|
| Low Change | -20.33 (-8.56%) |
|---|
| High | $238.50 |
|---|
| High Change | +0.99 (+0.42%) |
|---|
| Range | $21.32 |
|---|
| Volume | 3.014M |
|---|
| Dollar Volume | $678.61M |
|---|
Premarket Yesterday
-1.52(-0.64%)
| Open | $239.02 |
|---|
| Close | $237.50 |
|---|
| Low | $237.50 |
|---|
| Low Change | -1.52 (-0.64%) |
|---|
| High | $239.02 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.52 |
|---|
| Volume | 557 |
|---|
| Dollar Volume | $132.29K |
|---|
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $235.28 |
|---|
| 10 Day Moving Average (SMA10) | $235.91 |
|---|
| 20 Day Moving Average (SMA20) | $241.45 |
|---|
| 50 Day Moving Average (SMA50) | $242.04 |
|---|
| 100 Day Moving Average (SMA100) | $265.95 |
|---|
| 200 Day Moving Average (SMA200) | $285.48 |
|---|
Autodesk Statistics
| Average Volume (30 Days) | 2.17M |
|---|
| P/E Ratio (Current) | 45.15 |
|---|
| EPS (Current) | $5.33 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $2.41B |
|---|
| Cash Ratio | 0.39 |
|---|
| Current Ratio | 0.85 |
|---|
| Quick Ratio | 0.85 |
|---|
| Debt to Equity | 0.82 |
|---|
| Enterprise Value | $51.01B |
|---|
| EV to EBITDA | 20.20 |
|---|
| EV to Sales | 7.08 |
|---|
| Price to Book | 16.68 |
|---|
| Price to Cash Flow | 20.71 |
|---|
| Price to Free Cash Flow | 21.08 |
|---|
| Price to Sales | 7.05 |
|---|
| Return on Assets | 0.09% |
|---|
| Return on Equity | 0.37% |
|---|
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |