US Stocks
ADSK

Autodesk Inc

$298.67

Change

+1.54(+0.52%)

Volume

557.876K($166.62M)

Market Capitalization

$63.62B

Autodesk Price Charts

Autodesk Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM299.52298.44297.37296.29295.22294.14293.07

Autodesk Market Segments

Regular Trading Hours

+1.27(+0.43%)
Open$297.40
Close$298.67
Low$293.06
Low Change-4.34 (-1.46%)
High$298.70
High Change+1.30 (+0.44%)
Range$5.64
Volume556.954K
Dollar Volume$166.35M

Premarket

-2.59(-0.86%)
Open$300.10
Close$297.51
Low$297.51
Low Change-2.59 (-0.86%)
High$300.36
High Change+0.26 (+0.09%)
Range$2.85
Volume922
Dollar Volume$274.30K

After Hours Yesterday

+0.28(+0.09%)
Open$297.18
Close$297.46
Low$297.18
Low Change0.00 (0.00%)
High$297.46
High Change+0.28 (+0.09%)
Range$0.28
Volume13.191K
Dollar Volume$3.92M

Regular Trading Hours Yesterday

+2.53(+0.86%)
Open$294.60
Close$297.13
Low$293.51
Low Change-1.09 (-0.37%)
High$297.47
High Change+2.87 (+0.97%)
Range$3.96
Volume698.89K
Dollar Volume$207.66M

Premarket Yesterday

-0.99(-0.34%)
Open$293.01
Close$292.02
Low$291.12
Low Change-1.89 (-0.65%)
High$293.01
High Change+0.00 (+0.00%)
Range$1.89
Volume941
Dollar Volume$274.79K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).