US Stocks
ADSK

Autodesk Inc

$313.53

Change

+0.60(+0.19%)

Volume

627.978K($196.90M)

Market Capitalization

$66.78B

Autodesk Price Charts

Autodesk Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM314.00313.52313.04312.57312.09311.61311.13

Autodesk Market Segments

After Hours

+0.00(+0.00%)
Open$313.53
Close$313.53
Low$313.52
Low Change-0.01 (-0.00%)
High$313.53
High Change+0.00 (+0.00%)
Range$0.01
Volume14.83K
Dollar Volume$4.65M

Regular Trading Hours

+0.20(+0.06%)
Open$313.35
Close$313.55
Low$311.13
Low Change-2.22 (-0.71%)
High$314.17
High Change+0.82 (+0.26%)
Range$3.03
Volume613.03K
Dollar Volume$192.22M

Premarket

+0.00(+0.00%)
Open$315.00
Close$315.00
Low$315.00
Low Change0.00 (0.00%)
High$315.00
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$37.17K

After Hours Yesterday

+0.00(+0.00%)
Open$312.88
Close$312.88
Low$312.88
Low Change0.00 (0.00%)
High$312.88
High Change+0.00 (+0.00%)
Range$0.00
Volume14.311K
Dollar Volume$4.48M

Regular Trading Hours Yesterday

-0.08(-0.03%)
Open$313.01
Close$312.93
Low$311.15
Low Change-1.86 (-0.59%)
High$314.51
High Change+1.50 (+0.48%)
Range$3.36
Volume701.083K
Dollar Volume$219.39M

Premarket Yesterday

+1.20(+0.39%)
Open$310.15
Close$311.35
Low$310.15
Low Change0.00 (0.00%)
High$311.35
High Change+1.20 (+0.39%)
Range$1.20
Volume331
Dollar Volume$103.06K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).