USNasdaq
ADPT
Adaptive Biotechnologies Corporation Common Stock
$6.63
Change
+0.78(+13.33%)
Volume
1.505M($9.80M)
Market Capitalization
$978.46M
ADPT Premarket
-0.15(-2.50%)
| Close | $5.85 |
|---|---|
| Open | $6.00 |
| Low | $5.85 |
| Low Change | -0.15 (-2.50%) |
| High | $6.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 256 |
| Dollar Volume | $1.50K |
ADPT Regular Trading Hours
+0.57(+9.50%)
| Close | $6.52 |
|---|---|
| Open | $5.95 |
| Low | $5.87 |
| Low Change | -0.08 (-1.34%) |
| High | $6.58 |
| High Change | +0.63 (+10.50%) |
| Range | $0.71 |
| Volume | 1.503M |
| Dollar Volume | $9.79M |
ADPT After Hours
+0.10(+1.53%)
| Close | $6.63 |
|---|---|
| Open | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.63 |
| High Change | +0.10 (+1.53%) |
| Range | $0.10 |
| Volume | 1.616K |
| Dollar Volume | $10.71K |
ADPT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADPT Regular Trading Hours Yesterday
+0.10(+1.74%)
| Close | $5.85 |
|---|---|
| Open | $5.75 |
| Low | $5.69 |
| Low Change | -0.06 (-1.04%) |
| High | $6.00 |
| High Change | +0.25 (+4.35%) |
| Range | $0.31 |
| Volume | 511.167K |
| Dollar Volume | $2.99M |
ADPT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |