US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$19.01

Change

-0.72(-3.62%)

Volume

794.162K($15.10M)

Market Capitalization

$2.90B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM19.6719.5419.4219.2919.1619.0418.91

Adaptive Biotechnologies Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.71(-3.60%)
Open$19.72
Close$19.01
Low$18.91
Low Change-0.81 (-4.11%)
High$19.72
High Change+0.00 (+0.00%)
Range$0.81
Volume793.23K
Dollar Volume$15.08M

Premarket

+0.04(+0.20%)
Open$19.90
Close$19.94
Low$19.90
Low Change0.00 (0.00%)
High$19.94
High Change+0.04 (+0.20%)
Range$0.04
Volume932
Dollar Volume$18.58K

After Hours Yesterday

+0.13(+0.66%)
Open$19.72
Close$19.85
Low$19.70
Low Change-0.02 (-0.10%)
High$19.85
High Change+0.13 (+0.66%)
Range$0.15
Volume3.685K
Dollar Volume$73.15K

Regular Trading Hours Yesterday

-0.51(-2.50%)
Open$20.23
Close$19.73
Low$19.40
Low Change-0.83 (-4.10%)
High$20.34
High Change+0.11 (+0.54%)
Range$0.94
Volume1.559M
Dollar Volume$30.75M

Premarket Yesterday

+0.03(+0.15%)
Open$20.33
Close$20.36
Low$20.33
Low Change0.00 (0.00%)
High$20.36
High Change+0.03 (+0.15%)
Range$0.03
Volume487
Dollar Volume$9.92K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).