US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$14.10

Change

-0.03(-0.21%)

Volume

1.382M($19.48M)

Market Capitalization

$2.15B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM14.1914.1314.0614.0013.9413.8713.81

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.10
Close$14.10
Low$14.10
Low Change0.00 (0.00%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.00
Volume5.79K
Dollar Volume$81.64K

Regular Trading Hours

+0.38(+2.77%)
Open$13.71
Close$14.09
Low$13.45
Low Change-0.26 (-1.90%)
High$14.21
High Change+0.50 (+3.65%)
Range$0.76
Volume1.375M
Dollar Volume$19.38M

Premarket

-0.15(-1.09%)
Open$13.71
Close$13.56
Low$13.53
Low Change-0.18 (-1.31%)
High$13.71
High Change+0.00 (+0.00%)
Range$0.18
Volume1.28K
Dollar Volume$17.36K

After Hours Yesterday

+0.00(+0.00%)
Open$14.14
Close$14.14
Low$14.14
Low Change0.00 (0.00%)
High$14.79
High Change+0.65 (+4.62%)
Range$0.65
Volume5.265K
Dollar Volume$74.45K

Regular Trading Hours Yesterday

-0.05(-0.35%)
Open$14.18
Close$14.13
Low$13.93
Low Change-0.25 (-1.76%)
High$14.29
High Change+0.11 (+0.78%)
Range$0.36
Volume1.962M
Dollar Volume$27.72M

Premarket Yesterday

-0.20(-1.37%)
Open$14.60
Close$14.40
Low$14.20
Low Change-0.40 (-2.74%)
High$14.80
High Change+0.20 (+1.37%)
Range$0.60
Volume23.133K
Dollar Volume$333.12K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).