US Stocks
ADP

Automatic Data Processing

$195.14
-0.24 (-0.12%)

Volume:

1.665M ($324.84M)
#1123 Volume#278 Dollar Volume

Market Capitalization:

$78.57B
#197 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.54195.31195.09194.86194.63194.41194.18

Automatic Data Processing Volume Chart

Automatic Data Processing Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM206.80K177.26K147.72K118.17K88.63K59.09K29.54K

Automatic Data Processing Market Segments

After Hours

+0.06(+0.03%)
Open$195.08
Close$195.14
Low$195.08
Low Change0.00 (0.00%)
High$195.18
High Change+0.10 (+0.05%)
Range$0.10
Volume217.01K
Dollar Volume$42.35M

Regular Trading Hours

-0.62(-0.31%)
Open$195.69
Close$195.07
Low$194.14
Low Change-1.55 (-0.79%)
High$197.69
High Change+2.01 (+1.02%)
Range$3.55
Volume1.445M
Dollar Volume$281.84M

Premarket

+0.61(+0.31%)
Open$194.99
Close$195.60
Low$194.51
Low Change-0.48 (-0.25%)
High$195.60
High Change+0.61 (+0.31%)
Range$1.09
Volume3.363K
Dollar Volume$657.80K

After Hours Yesterday

-0.15(-0.08%)
Open$195.38
Close$195.23
Low$192.02
Low Change-3.36 (-1.72%)
High$195.60
High Change+0.22 (+0.11%)
Range$3.58
Volume30.57K
Dollar Volume$5.97M

Regular Trading Hours Yesterday

+7.11(+3.78%)
Open$188.26
Close$195.37
Low$188.26
Low Change0.00 (0.00%)
High$195.47
High Change+7.21 (+3.83%)
Range$7.21
Volume2.366M
Dollar Volume$462.20M

Premarket Yesterday

-0.50(-0.26%)
Open$188.90
Close$188.40
Low$188.40
Low Change-0.50 (-0.26%)
High$189.20
High Change+0.30 (+0.16%)
Range$0.80
Volume1.763K
Dollar Volume$332.15K

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$196.90
10 Day Moving Average (SMA10)$200.27
20 Day Moving Average (SMA20)$203.59
50 Day Moving Average (SMA50)$213.56
100 Day Moving Average (SMA100)$235.72
200 Day Moving Average (SMA200)$264.11

Automatic Data Processing Statistics

Average Volume (30 Days)3.92M
P/E Ratio (Current)17.95
EPS (Current)$10.52
Dividend Yield3.30%
Free Cash Flow$4.60B
Cash Ratio0.03
Current Ratio0.10
Quick Ratio0.10
Debt to Equity11.21
Enterprise Value$145.23B
EV to EBITDA21.04
EV to Sales6.85
Price to Book11.89
Price to Cash Flow16.04
Price to Free Cash Flow16.54
Price to Sales3.58
Return on Assets0.05%
Return on Equity0.66%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 3.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A
Sep 9, 2021$0.93QuarterlyOct 1, 2021Aug 4, 2021