US Stocks
ADP

Automatic Data Processing

$285.00

Change

-0.82(-0.29%)

Volume

950.914K($270.28M)

Market Capitalization

$115.45B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM285.00284.69284.38284.07283.77283.46283.15

Automatic Data Processing Market Segments

After Hours

+0.79(+0.28%)
Open$284.21
Close$285.00
Low$284.21
Low Change0.00 (0.00%)
High$285.00
High Change+0.79 (+0.28%)
Range$0.79
Volume26.781K
Dollar Volume$7.63M

Regular Trading Hours

-2.49(-0.87%)
Open$286.70
Close$284.21
Low$283.01
Low Change-3.69 (-1.29%)
High$287.69
High Change+0.99 (+0.35%)
Range$4.68
Volume923.885K
Dollar Volume$262.58M

Premarket

-0.26(-0.09%)
Open$287.49
Close$287.23
Low$287.23
Low Change-0.26 (-0.09%)
High$287.49
High Change+0.00 (+0.00%)
Range$0.26
Volume248
Dollar Volume$71.23K

After Hours Yesterday

+0.00(+0.00%)
Open$285.92
Close$285.92
Low$285.92
Low Change0.00 (0.00%)
High$285.92
High Change+0.00 (+0.00%)
Range$0.00
Volume33.83K
Dollar Volume$9.67M

Regular Trading Hours Yesterday

+2.16(+0.76%)
Open$283.66
Close$285.82
Low$283.62
Low Change-0.04 (-0.01%)
High$286.80
High Change+3.14 (+1.11%)
Range$3.18
Volume866.895K
Dollar Volume$247.78M

Premarket Yesterday

+0.00(+0.00%)
Open$282.91
Close$282.91
Low$282.91
Low Change0.00 (0.00%)
High$282.91
High Change+0.00 (+0.00%)
Range$0.00
Volume178
Dollar Volume$50.36K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).