Automatic Data Processing Price Charts
Automatic Data Processing Market Segments
After Hours
+0.00(+0.00%)
| Open | $212.11 |
|---|---|
| Close | $212.11 |
| Low | $212.11 |
| Low Change | 0.00 (0.00%) |
| High | $212.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110.493K |
| Dollar Volume | $23.44M |
Regular Trading Hours
+1.41(+0.67%)
| Open | $210.67 |
|---|---|
| Close | $212.08 |
| Low | $209.05 |
| Low Change | -1.62 (-0.77%) |
| High | $213.36 |
| High Change | +2.69 (+1.27%) |
| Range | $4.31 |
| Volume | 3.03M |
| Dollar Volume | $642.55M |
Premarket
-0.07(-0.03%)
| Open | $209.53 |
|---|---|
| Close | $209.46 |
| Low | $209.13 |
| Low Change | -0.40 (-0.19%) |
| High | $210.80 |
| High Change | +1.27 (+0.61%) |
| Range | $1.67 |
| Volume | 8.541K |
| Dollar Volume | $1.79M |
After Hours Yesterday
+0.09(+0.04%)
| Open | $209.96 |
|---|---|
| Close | $210.05 |
| Low | $209.96 |
| Low Change | 0.00 (0.00%) |
| High | $210.51 |
| High Change | +0.55 (+0.26%) |
| Range | $0.55 |
| Volume | 44.551K |
| Dollar Volume | $9.36M |
Regular Trading Hours Yesterday
-6.72(-3.10%)
| Open | $216.58 |
|---|---|
| Close | $209.86 |
| Low | $208.62 |
| Low Change | -7.96 (-3.68%) |
| High | $217.05 |
| High Change | +0.47 (+0.22%) |
| Range | $8.43 |
| Volume | 6.94M |
| Dollar Volume | $1.46B |
Premarket Yesterday
-1.53(-0.71%)
| Open | $216.58 |
|---|---|
| Close | $215.05 |
| Low | $215.05 |
| Low Change | -1.53 (-0.71%) |
| High | $217.57 |
| High Change | +0.99 (+0.46%) |
| Range | $2.52 |
| Volume | 4.554K |
| Dollar Volume | $979.34K |
Automatic Data Processing Stock Splits
There have been no stock splits for Automatic Data Processing (ADP).