ADN

Advent Technologies Holdings, Inc. Class A Common Stock

$3.50

Change

+0.26(+8.02%)

Volume

346.364K($1.17M)

Market Capitalization

$9.35M

Advent Technologies Holdings Class A Price Charts

Advent Technologies Holdings Class A Market Segments

After Hours

+0.13(+3.86%)

Open	$3.37
Close	$3.50
Low	$3.37
Low Change	0.00 (0.00%)
High	$3.50
High Change	+0.13 (+3.86%)
Range	$0.13
Volume	3.489K
Dollar Volume	$12.21K

Regular Trading Hours

+0.00(+0.00%)

Open	$3.39
Close	$3.39
Low	$3.35
Low Change	-0.05 (-1.33%)
High	$3.54
High Change	+0.15 (+4.42%)
Range	$0.20
Volume	312.911K
Dollar Volume	$1.06M

Premarket

+0.01(+0.29%)

Open	$3.39
Close	$3.40
Low	$3.24
Low Change	-0.15 (-4.42%)
High	$3.44
High Change	+0.05 (+1.47%)
Range	$0.20
Volume	29.964K
Dollar Volume	$101.88K

After Hours Yesterday

-0.05(-1.52%)

Open	$3.28
Close	$3.23
Low	$3.23
Low Change	-0.05 (-1.52%)
High	$3.34
High Change	+0.06 (+1.70%)
Range	$0.11
Volume	5.511K
Dollar Volume	$17.80K

Regular Trading Hours Yesterday

+0.01(+0.31%)

Open	$3.23
Close	$3.24
Low	$3.13
Low Change	-0.10 (-3.10%)
High	$3.35
High Change	+0.12 (+3.72%)
Range	$0.22
Volume	112.609K
Dollar Volume	$364.85K

Premarket Yesterday

+0.02(+0.59%)

Open	$3.17
Close	$3.19
Low	$3.02
Low Change	-0.15 (-4.73%)
High	$3.19
High Change	+0.02 (+0.63%)
Range	$0.17
Volume	8.058K
Dollar Volume	$25.69K

Advent Technologies Holdings Class A Stock Splits

There has been 1 stock split for Advent Technologies Holdings Class A (ADN). The reverse stock split occured on May 14, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
May 14, 2024	Reverse	30:1