USNasdaq
ADMA

ADMA Biologics, Inc.

$19.60

Change

-0.69(-3.39%)

Volume

5.58M($109.78M)

Market Capitalization

$4.63B

ADMA Premarket

-0.13(-0.65%)
Close$20.02
Open$20.15
Low$19.95
Low Change-0.20 (-0.99%)
High$20.16
High Change+0.01 (+0.05%)
Range$0.21
Volume29.839K
Dollar Volume$597.38K

ADMA Regular Trading Hours

-0.36(-1.79%)
Close$19.67
Open$20.03
Low$18.40
Low Change-1.63 (-8.14%)
High$20.03
High Change+0.00 (+0.00%)
Range$1.63
Volume5.547M
Dollar Volume$109.11M

ADMA After Hours

-0.09(-0.45%)
Close$19.60
Open$19.69
Low$19.51
Low Change-0.18 (-0.91%)
High$19.87
High Change+0.18 (+0.91%)
Range$0.36
Volume3.628K
Dollar Volume$71.11K

ADMA Premarket Yesterday

+0.25(+1.16%)
Close$21.78
Open$21.53
Low$21.53
Low Change0.00 (0.00%)
High$22.45
High Change+0.92 (+4.28%)
Range$0.92
Volume17.028K
Dollar Volume$370.87K

ADMA Regular Trading Hours Yesterday

-1.45(-6.67%)
Close$20.29
Open$21.74
Low$19.69
Low Change-2.05 (-9.43%)
High$21.78
High Change+0.04 (+0.18%)
Range$2.09
Volume3.566M
Dollar Volume$72.35M

ADMA After Hours Yesterday

+0.00(+0.00%)
Close$20.20
Open$20.20
Low$20.20
Low Change0.00 (0.00%)
High$20.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$40.40K