US Stocks
ADMA

ADMA Biologics, Inc.

$18.16

Change

+0.29(+1.62%)

Volume

2.574M($46.70M)

Market Capitalization

$4.34B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.1918.1218.0517.9817.9117.8417.77

ADMA Biologics Market Segments

After Hours

+0.02(+0.11%)
Open$18.14
Close$18.16
Low$18.14
Low Change0.00 (0.00%)
High$18.19
High Change+0.05 (+0.28%)
Range$0.05
Volume776.938K
Dollar Volume$14.11M

Regular Trading Hours

+0.30(+1.68%)
Open$17.84
Close$18.14
Low$17.67
Low Change-0.17 (-0.95%)
High$18.19
High Change+0.35 (+1.96%)
Range$0.52
Volume1.796M
Dollar Volume$32.59M

Premarket

+0.00(+0.00%)
Open$17.85
Close$17.85
Low$17.85
Low Change0.00 (0.00%)
High$17.85
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.46K

After Hours Yesterday

-0.00(-0.00%)
Open$17.88
Close$17.88
Low$17.80
Low Change-0.08 (-0.45%)
High$17.97
High Change+0.09 (+0.50%)
Range$0.17
Volume11.528K
Dollar Volume$206.12K

Regular Trading Hours Yesterday

-0.13(-0.72%)
Open$18.00
Close$17.87
Low$17.81
Low Change-0.20 (-1.08%)
High$18.47
High Change+0.47 (+2.61%)
Range$0.67
Volume2.036M
Dollar Volume$36.39M

Premarket Yesterday

-0.14(-0.78%)
Open$18.16
Close$18.02
Low$18.01
Low Change-0.15 (-0.84%)
High$18.16
High Change+0.00 (+0.00%)
Range$0.15
Volume2.114K
Dollar Volume$38.09K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).