US Stocks
ADMA

ADMA Biologics, Inc.

$14.50

Change

-0.07(-0.48%)

Volume

1.717M($24.67M)

Market Capitalization

$3.46B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5014.4714.4414.4114.3714.3414.31

ADMA Biologics Market Segments

After Hours

+0.14(+0.97%)
Open$14.36
Close$14.50
Low$14.32
Low Change-0.04 (-0.28%)
High$14.50
High Change+0.14 (+0.97%)
Range$0.18
Volume9.718K
Dollar Volume$140.91K

Regular Trading Hours

-0.06(-0.42%)
Open$14.43
Close$14.37
Low$14.13
Low Change-0.30 (-2.08%)
High$14.60
High Change+0.17 (+1.18%)
Range$0.47
Volume1.704M
Dollar Volume$24.49M

Premarket

-0.16(-1.10%)
Open$14.60
Close$14.44
Low$14.44
Low Change-0.16 (-1.10%)
High$14.62
High Change+0.02 (+0.14%)
Range$0.18
Volume2.821K
Dollar Volume$40.74K

After Hours Yesterday

+0.02(+0.14%)
Open$14.56
Close$14.58
Low$14.45
Low Change-0.11 (-0.76%)
High$14.73
High Change+0.17 (+1.17%)
Range$0.28
Volume34.59K
Dollar Volume$504.32K

Regular Trading Hours Yesterday

-0.53(-3.51%)
Open$15.10
Close$14.57
Low$14.47
Low Change-0.63 (-4.17%)
High$15.18
High Change+0.08 (+0.53%)
Range$0.71
Volume2.011M
Dollar Volume$29.30M

Premarket Yesterday

+0.03(+0.20%)
Open$15.11
Close$15.14
Low$15.11
Low Change0.00 (0.00%)
High$15.18
High Change+0.07 (+0.46%)
Range$0.07
Volume705
Dollar Volume$10.67K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).