US Stocks
ADMA

ADMA Biologics, Inc.

$15.40

Change

+0.10(+0.65%)

Volume

2.755M($43.27M)

Market Capitalization

$3.67B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM15.7115.6515.5815.5215.4515.3815.32

ADMA Biologics Market Segments

After Hours

-0.29(-1.85%)
Open$15.69
Close$15.40
Low$15.40
Low Change-0.29 (-1.85%)
High$15.69
High Change+0.00 (+0.00%)
Range$0.29
Volume11.086K
Dollar Volume$170.72K

Regular Trading Hours

+0.39(+2.55%)
Open$15.32
Close$15.71
Low$15.22
Low Change-0.10 (-0.65%)
High$15.71
High Change+0.39 (+2.55%)
Range$0.49
Volume2.74M
Dollar Volume$43.05M

Premarket

-0.12(-0.78%)
Open$15.42
Close$15.30
Low$15.30
Low Change-0.12 (-0.78%)
High$15.42
High Change+0.00 (+0.00%)
Range$0.12
Volume3.85K
Dollar Volume$58.91K

After Hours Yesterday

+0.06(+0.39%)
Open$15.30
Close$15.36
Low$15.30
Low Change0.00 (0.00%)
High$15.45
High Change+0.15 (+0.98%)
Range$0.15
Volume11.314K
Dollar Volume$173.78K

Regular Trading Hours Yesterday

-0.94(-5.79%)
Open$16.24
Close$15.30
Low$15.14
Low Change-1.10 (-6.77%)
High$16.27
High Change+0.03 (+0.18%)
Range$1.13
Volume3.123M
Dollar Volume$47.78M

Premarket Yesterday

-0.04(-0.25%)
Open$16.11
Close$16.07
Low$16.07
Low Change-0.04 (-0.25%)
High$16.43
High Change+0.32 (+1.99%)
Range$0.36
Volume1.586K
Dollar Volume$25.49K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).