US Stocks
ADMA

ADMA Biologics, Inc.

$19.53

Change

+0.72(+3.80%)

Volume

991.932K($19.37M)

Market Capitalization

$4.65B

ADMA Biologics Price Charts

ADMA Biologics Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM19.6819.5419.3919.2419.1018.9518.81

ADMA Biologics Market Segments

Regular Trading Hours

+0.74(+3.91%)
Open$18.80
Close$19.53
Low$18.80
Low Change0.00 (0.00%)
High$19.69
High Change+0.89 (+4.74%)
Range$0.89
Volume991.331K
Dollar Volume$19.36M

Premarket

+0.11(+0.59%)
Open$18.81
Close$18.92
Low$18.81
Low Change0.00 (0.00%)
High$18.92
High Change+0.11 (+0.59%)
Range$0.11
Volume601
Dollar Volume$11.37K

After Hours Yesterday

+0.06(+0.32%)
Open$18.81
Close$18.87
Low$18.81
Low Change0.00 (0.00%)
High$18.87
High Change+0.06 (+0.32%)
Range$0.06
Volume11.36K
Dollar Volume$214.36K

Regular Trading Hours Yesterday

-0.04(-0.19%)
Open$18.85
Close$18.82
Low$18.75
Low Change-0.11 (-0.56%)
High$19.24
High Change+0.39 (+2.07%)
Range$0.50
Volume1.237M
Dollar Volume$23.28M

Premarket Yesterday

-0.28(-1.47%)
Open$18.99
Close$18.71
Low$18.71
Low Change-0.28 (-1.47%)
High$18.99
High Change+0.00 (+0.00%)
Range$0.28
Volume5.114K
Dollar Volume$95.68K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).