USNew York Stock Exchange
ADM

Archer Daniels Midland Company

$51.38

Change

-0.61(-1.17%)

Volume

189.838K($9.76M)

Market Capitalization

$24.59B

ADM Premarket

-0.03(-0.06%)
Close$51.77
Open$51.80
Low$51.75
Low Change-0.05 (-0.10%)
High$51.90
High Change+0.10 (+0.19%)
Range$0.15
Volume3.191K
Dollar Volume$165.20K

ADM Regular Trading Hours

-0.50(-0.96%)
Close$51.38
Open$51.88
Low$51.16
Low Change-0.72 (-1.39%)
High$51.88
High Change+0.00 (+0.00%)
Range$0.72
Volume186.647K
Dollar Volume$9.59M

ADM After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADM Premarket Yesterday

+0.24(+0.47%)
Close$51.76
Open$51.52
Low$51.52
Low Change0.00 (0.00%)
High$51.76
High Change+0.24 (+0.47%)
Range$0.24
Volume2.049K
Dollar Volume$106.06K

ADM Regular Trading Hours Yesterday

+0.14(+0.27%)
Close$51.99
Open$51.85
Low$51.67
Low Change-0.18 (-0.35%)
High$53.23
High Change+1.38 (+2.66%)
Range$1.56
Volume1.623M
Dollar Volume$84.36M

ADM After Hours Yesterday

-0.08(-0.15%)
Close$51.90
Open$51.98
Low$51.90
Low Change-0.08 (-0.15%)
High$51.98
High Change+0.00 (+0.00%)
Range$0.08
Volume13.933K
Dollar Volume$723.12K