Archer Daniels Midland Company Price Chart
Archer Daniels Midland Company Volume Chart
Archer Daniels Midland Company Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.47(-0.66%)
| Open | $71.47 |
|---|---|
| Close | $71.00 |
| Low | $71.00 |
| Low Change | -0.47 (-0.66%) |
| High | $71.73 |
| High Change | +0.26 (+0.36%) |
| Range | $0.73 |
| Volume | 17.309K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
+3.08(+4.50%)
| Open | $68.37 |
|---|---|
| Close | $71.45 |
| Low | $68.11 |
| Low Change | -0.26 (-0.38%) |
| High | $71.60 |
| High Change | +3.23 (+4.72%) |
| Range | $3.49 |
| Volume | 2.138M |
| Dollar Volume | $152.76M |
Premarket Yesterday
-0.02(-0.03%)
| Open | $67.68 |
|---|---|
| Close | $67.66 |
| Low | $67.66 |
| Low Change | -0.02 (-0.03%) |
| High | $67.72 |
| High Change | +0.04 (+0.06%) |
| Range | $0.06 |
| Volume | 977 |
| Dollar Volume | $66.10K |
Archer Daniels Midland Company Moving Averages
| 5 Day Moving Average (SMA5) | $69.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.33 |
| 20 Day Moving Average (SMA20) | $69.16 |
| 50 Day Moving Average (SMA50) | $67.96 |
| 100 Day Moving Average (SMA100) | $63.45 |
| 200 Day Moving Average (SMA200) | $60.64 |
Archer Daniels Midland Company Statistics
| Average Volume (30 Days) | 4.14M |
|---|---|
| P/E Ratio (Current) | 30.35 |
| EPS (Current) | $2.24 |
| Dividend Yield | 3.02% |
| Free Cash Flow | $4.20B |
| Cash Ratio | 0.05 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.40 |
| Debt to Equity | 0.37 |
| Enterprise Value | $40.11B |
| EV to EBITDA | 15.40 |
| EV to Sales | 0.50 |
| Price to Book | 1.44 |
| Price to Cash Flow | 6.00 |
| Price to Free Cash Flow | 7.78 |
| Price to Sales | 0.41 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Archer Daniels Midland Company Stock Splits
There have been no stock splits for Archer Daniels Midland Company (ADM).
Archer Daniels Midland Company Dividends
Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on March 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.52 | Quarterly | Mar 10, 2026 | Feb 2, 2026 |
| Nov 19, 2025 | $0.51 | Quarterly | Dec 11, 2025 | Nov 6, 2025 |
| Aug 20, 2025 | $0.51 | Quarterly | Sep 10, 2025 | Aug 6, 2025 |
| May 21, 2025 | $0.51 | Quarterly | Jun 11, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.51 | Quarterly | Mar 11, 2025 | Feb 4, 2025 |
| Nov 21, 2024 | $0.5 | Quarterly | Dec 12, 2024 | Nov 8, 2024 |
| Aug 21, 2024 | $0.5 | Quarterly | Sep 11, 2024 | Aug 7, 2024 |
| May 15, 2024 | $0.5 | Quarterly | Jun 5, 2024 | May 1, 2024 |
| Feb 7, 2024 | $0.5 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 14, 2023 | $0.45 | Quarterly | Dec 6, 2023 | Nov 1, 2023 |
| Aug 15, 2023 | $0.45 | Quarterly | Sep 6, 2023 | Aug 2, 2023 |
| May 16, 2023 | $0.45 | Quarterly | Jun 7, 2023 | May 4, 2023 |
| Feb 8, 2023 | $0.45 | Quarterly | Mar 2, 2023 | Jan 26, 2023 |
| Nov 15, 2022 | $0.4 | Quarterly | Dec 7, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.4 | Quarterly | Sep 7, 2022 | Aug 3, 2022 |
| May 17, 2022 | $0.4 | Quarterly | Jun 8, 2022 | May 4, 2022 |
| Feb 7, 2022 | $0.4 | Quarterly | Mar 1, 2022 | Jan 25, 2022 |
| Nov 16, 2021 | $0.37 | Quarterly | Dec 8, 2021 | Nov 3, 2021 |
| Aug 17, 2021 | $0.37 | Quarterly | Sep 8, 2021 | Aug 4, 2021 |
| May 18, 2021 | $0.37 | Quarterly | Jun 9, 2021 | May 5, 2021 |