US Stocks
ADM

Archer Daniels Midland Company

$61.47

Change

-0.88(-1.41%)

Volume

2.413M($147.45M)

Market Capitalization

$29.53B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.1461.9661.7861.6061.4261.2461.06

Archer Daniels Midland Company Market Segments

After Hours

+0.38(+0.62%)
Open$61.09
Close$61.47
Low$61.09
Low Change0.00 (0.00%)
High$61.55
High Change+0.46 (+0.75%)
Range$0.46
Volume46.524K
Dollar Volume$2.86M

Regular Trading Hours

-1.05(-1.69%)
Open$62.15
Close$61.10
Low$61.06
Low Change-1.10 (-1.76%)
High$62.63
High Change+0.48 (+0.76%)
Range$1.57
Volume2.364M
Dollar Volume$144.45M

Premarket

+0.01(+0.02%)
Open$62.19
Close$62.20
Low$62.19
Low Change0.00 (0.00%)
High$62.66
High Change+0.47 (+0.76%)
Range$0.47
Volume2.258K
Dollar Volume$140.45K

After Hours Yesterday

+0.00(+0.00%)
Open$62.35
Close$62.35
Low$61.92
Low Change-0.43 (-0.69%)
High$62.35
High Change+0.00 (+0.00%)
Range$0.43
Volume16.675K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+1.58(+2.60%)
Open$60.77
Close$62.35
Low$59.92
Low Change-0.86 (-1.41%)
High$62.92
High Change+2.15 (+3.54%)
Range$3.01
Volume3.921M
Dollar Volume$244.46M

Premarket Yesterday

+0.00(+0.00%)
Open$60.52
Close$60.52
Low$60.52
Low Change0.00 (0.00%)
High$60.52
High Change+0.00 (+0.00%)
Range$0.00
Volume129
Dollar Volume$7.81K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).