US Stocks
ADM

Archer Daniels Midland Company

$61.72

Change

-1.47(-2.33%)

Volume

2.3M($141.93M)

Market Capitalization

$29.65B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.8961.7661.6361.5061.3761.2461.11

Archer Daniels Midland Company Market Segments

After Hours

+0.00(+0.00%)
Open$61.72
Close$61.72
Low$61.72
Low Change0.00 (0.00%)
High$61.72
High Change+0.00 (+0.00%)
Range$0.00
Volume26.464K
Dollar Volume$1.63M

Regular Trading Hours

-1.38(-2.19%)
Open$63.10
Close$61.72
Low$61.07
Low Change-2.03 (-3.22%)
High$63.33
High Change+0.23 (+0.36%)
Range$2.26
Volume2.273M
Dollar Volume$140.29M

Premarket

+0.00(+0.00%)
Open$63.17
Close$63.17
Low$63.17
Low Change0.00 (0.00%)
High$63.17
High Change+0.00 (+0.00%)
Range$0.00
Volume116
Dollar Volume$7.33K

After Hours Yesterday

+0.11(+0.17%)
Open$63.19
Close$63.30
Low$63.18
Low Change-0.01 (-0.02%)
High$63.30
High Change+0.11 (+0.17%)
Range$0.12
Volume23.937K
Dollar Volume$1.52M

Regular Trading Hours Yesterday

-0.53(-0.83%)
Open$63.72
Close$63.19
Low$62.92
Low Change-0.80 (-1.26%)
High$63.99
High Change+0.27 (+0.42%)
Range$1.07
Volume1.603M
Dollar Volume$101.29M

Premarket Yesterday

-0.16(-0.25%)
Open$63.50
Close$63.34
Low$62.56
Low Change-0.94 (-1.48%)
High$63.50
High Change+0.00 (+0.00%)
Range$0.94
Volume2.38K
Dollar Volume$150.75K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).