US Stocks
ADM

Archer Daniels Midland Company

$57.47

Change

-0.37(-0.64%)

Volume

1.281M($73.59M)

Market Capitalization

$27.62B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.7257.6557.5857.5157.4457.3757.30

Archer Daniels Midland Company Market Segments

After Hours

+0.00(+0.00%)
Open$57.47
Close$57.47
Low$57.47
Low Change0.00 (0.00%)
High$57.47
High Change+0.00 (+0.00%)
Range$0.00
Volume14.13K
Dollar Volume$812.05K

Regular Trading Hours

-0.38(-0.66%)
Open$57.84
Close$57.46
Low$57.29
Low Change-0.55 (-0.95%)
High$58.02
High Change+0.18 (+0.30%)
Range$0.73
Volume1.266M
Dollar Volume$72.76M

Premarket

+0.00(+0.00%)
Open$57.90
Close$57.90
Low$57.90
Low Change0.00 (0.00%)
High$57.90
High Change+0.00 (+0.00%)
Range$0.00
Volume418
Dollar Volume$24.20K

After Hours Yesterday

-0.13(-0.22%)
Open$57.85
Close$57.72
Low$57.51
Low Change-0.34 (-0.59%)
High$57.85
High Change+0.00 (+0.00%)
Range$0.34
Volume22.351K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-0.02(-0.03%)
Open$57.86
Close$57.84
Low$57.48
Low Change-0.38 (-0.66%)
High$58.33
High Change+0.47 (+0.81%)
Range$0.85
Volume1.374M
Dollar Volume$79.49M

Premarket Yesterday

-0.68(-1.15%)
Open$58.81
Close$58.13
Low$58.13
Low Change-0.68 (-1.15%)
High$58.81
High Change+0.00 (+0.00%)
Range$0.68
Volume306
Dollar Volume$17.79K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).